Cap Mercado $3.22T
-2.83%
Volume 24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Moedas
34.085
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chihiro Inu (CHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-22 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-21 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-20 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-19 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-18 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-17 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-16 2025 | $73,459,996,880 | $73,459,996,880 | $75,690,096,621 | $74,795,975,720 | - | - |
| Nov-15 2025 | $74,795,975,720 | $73,886,116,785 | $74,795,975,720 | $73,886,116,785 | - | - |
| Jul-26 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-25 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-24 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-23 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-22 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-21 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |