Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chihiro Inu (CHIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-25 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-24 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-23 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-22 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-21 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-20 2023 | $270,962,847,372 | $266,484,221,373 | $271,388,695,401 | $266,484,221,373 | - | - |
| Jul-19 2023 | $266,276,024,419 | $265,978,340,073 | $274,716,645,075 | $274,716,645,075 | $168 | - |
| Jul-18 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-17 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-16 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-15 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-14 2023 | $273,443,185,898 | $265,342,900,671 | $284,833,712,926 | $265,342,900,671 | $14 | - |
| Jul-13 2023 | $265,342,900,671 | $265,342,900,671 | $265,342,900,671 | $265,342,900,671 | - | - |
| Jul-12 2023 | $265,059,359,683 | $264,725,830,211 | $268,671,815,992 | $265,099,751,903 | $51 | - |