Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chiba Inu (CHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-13 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-12 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-11 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-10 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-09 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-08 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-07 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-06 2024 | $0.0000095411 | $0.0000095411 | $0.0000098325 | $0.0000098325 | $3 | - |
| Sep-05 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-04 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-03 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-02 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - |
| Sep-01 2024 | $0.0000098325 | $0.0000098068 | $0.0000098325 | $0.0000098068 | $9 | - |
| Aug-31 2024 | $0.0000098068 | $0.0000098068 | $0.0000098068 | $0.0000098068 | - | - |