Cap Mercado $2.59T
-1.33%
Volume 24h $172.86B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Moedas
28.186
+26
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Chewy (CHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000012032 | $0.0000012014 | $0.000001254 | $0.0000012062 | $51 | - |
| Jul-21 2024 | $0.0000012062 | $0.0000012062 | $0.0000012255 | $0.0000012157 | $35 | - |
| Jul-20 2024 | $0.0000012159 | $0.0000012027 | $0.0000012358 | $0.0000012358 | $75 | - |
| Jul-19 2024 | $0.0000012358 | $0.0000011914 | $0.0000012621 | $0.0000011976 | $351 | - |
| Jul-18 2024 | $0.0000011976 | $0.0000011827 | $0.0000012256 | $0.0000012256 | $238 | - |
| Jul-17 2024 | $0.0000012256 | $0.0000012112 | $0.0000012513 | $0.0000012112 | $374 | - |
| Jul-16 2024 | $0.0000012112 | $0.0000011514 | $0.0000012247 | $0.0000011966 | $610 | - |
| Jul-15 2024 | $0.0000011748 | $0.0000011504 | $0.0000012007 | $0.0000011611 | $615 | - |
| Jul-14 2024 | $0.0000011611 | $0.000001111 | $0.0000011786 | $0.000001111 | $27 | - |
| Jul-13 2024 | $0.000001111 | $0.0000010558 | $0.0000011136 | $0.0000010558 | $58 | - |
| Jul-12 2024 | $0.0000010558 | $0.0000010558 | $0.000001074 | $0.000001074 | $22 | - |
| Jul-11 2024 | $0.000001074 | $0.000001074 | $0.0000011243 | $0.0000010834 | $256 | - |
| Jul-10 2024 | $0.0000010833 | $0.0000010517 | $0.0000011455 | $0.0000011455 | $629 | - |
| Jul-09 2024 | $0.0000011405 | $0.0000011238 | $0.000001157 | $0.0000011253 | $166 | - |
| Jul-08 2024 | $0.0000011253 | $0.000001046 | $0.0000011661 | $0.0000010871 | $349 | - |