Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Chewy (CHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005202 | $0.0000005032 | $0.0000005531 | $0.0000005506 | $434 | - |
| Jun-21 2025 | $0.0000005455 | $0.0000005455 | $0.0000006133 | $0.0000005608 | - | - |
| Jun-20 2025 | $0.0000005575 | $0.0000005427 | $0.0000005668 | $0.0000005532 | $316 | - |
| Jun-19 2025 | $0.0000005532 | $0.0000005532 | $0.0000005781 | $0.0000005781 | - | - |
| Jun-18 2025 | $0.0000005721 | $0.0000005648 | $0.0000005882 | $0.0000005785 | - | - |
| Jun-17 2025 | $0.000000577 | $0.000000577 | $0.0000006172 | $0.0000006051 | $2 | - |
| Jun-16 2025 | $0.0000006223 | $0.0000005825 | $0.0000006344 | $0.0000005825 | $3 | - |
| Jun-15 2025 | $0.0000005825 | $0.0000005825 | $0.0000005942 | $0.0000005843 | $0 | - |
| Jun-14 2025 | $0.0000005852 | $0.0000005769 | $0.0000005999 | $0.0000005877 | - | - |
| Jun-13 2025 | $0.0000005877 | $0.0000005656 | $0.0000005935 | $0.0000005737 | $1 | - |
| Jun-12 2025 | $0.000000592 | $0.000000592 | $0.0000006151 | $0.0000006151 | $21 | - |
| Jun-11 2025 | $0.0000006208 | $0.0000006121 | $0.0000006331 | $0.0000006266 | $2,936 | - |
| Jun-10 2025 | $0.0000006157 | $0.0000006043 | $0.0000006169 | $0.0000006067 | $702 | - |
| Jun-09 2025 | $0.000000605 | $0.0000006001 | $0.000000605 | $0.0000006001 | $26 | - |
| Jun-08 2025 | $0.0000006001 | $0.0000005966 | $0.000000606 | $0.000000606 | - | - |