Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Chewy (CHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000004272 | $0.0000004114 | $0.0000004272 | $0.0000004116 | - | - |
| Sep-09 2025 | $0.0000004116 | $0.0000004084 | $0.0000004197 | $0.00000041 | - | - |
| Sep-08 2025 | $0.00000041 | $0.000000402 | $0.0000004126 | $0.000000402 | - | - |
| Sep-07 2025 | $0.000000402 | $0.0000003957 | $0.000000402 | $0.0000003957 | - | - |
| Sep-06 2025 | $0.0000003957 | $0.0000003957 | $0.0000004099 | $0.0000004099 | $62 | - |
| Sep-05 2025 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
| Sep-04 2025 | $0.0000004099 | $0.0000004092 | $0.0000004121 | $0.0000004121 | - | - |
| Sep-03 2025 | $0.0000004121 | $0.0000004087 | $0.000000414 | $0.0000004087 | - | - |
| Sep-02 2025 | $0.0000004087 | $0.0000003993 | $0.0000004087 | $0.0000003993 | - | - |
| Sep-01 2025 | $0.0000003993 | $0.0000003977 | $0.0000004218 | $0.0000004104 | $15 | - |
| Aug-31 2025 | $0.0000004104 | $0.0000004104 | $0.0000004126 | $0.0000004126 | - | - |
| Aug-30 2025 | $0.0000004101 | $0.000000404 | $0.0000004101 | $0.000000404 | - | - |
| Aug-29 2025 | $0.000000404 | $0.0000004038 | $0.0000004286 | $0.0000004286 | - | - |
| Aug-28 2025 | $0.0000004286 | $0.0000004286 | $0.0000004286 | $0.0000004286 | - | - |
| Aug-27 2025 | $0.0000004286 | $0.0000004269 | $0.0000004286 | $0.0000004269 | - | - |