Cap Mercado $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Moedas
33.586
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chewy (CHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-21 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-20 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-19 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-18 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-17 2025 | $0.0000004375 | $0.0000004375 | $0.0000004375 | $0.0000004375 | - | - |
| Oct-16 2025 | $0.0000004375 | $0.0000004315 | $0.0000004375 | $0.0000004315 | - | - |
| Oct-15 2025 | $0.0000004279 | $0.0000004272 | $0.0000004679 | $0.0000004632 | $121 | - |
| Oct-14 2025 | $0.0000004632 | $0.0000004501 | $0.0000004964 | $0.0000004964 | - | - |
| Oct-13 2025 | $0.0000004964 | $0.0000004497 | $0.0000004964 | $0.0000004587 | - | - |
| Oct-12 2025 | $0.0000004553 | $0.0000003247 | $0.0000004673 | $0.0000003286 | - | - |
| Oct-11 2025 | $0.0000003287 | $0.0000003216 | $0.000000368 | $0.000000339 | - | - |
| Oct-10 2025 | $0.0000003387 | $0.000000247 | $0.00000045 | $0.0000004451 | $623 | - |
| Oct-09 2025 | $0.0000004451 | $0.0000004305 | $0.0000004667 | $0.0000004667 | $285 | - |
| Oct-08 2025 | $0.0000004667 | $0.0000004667 | $0.0000005045 | $0.0000005002 | $535 | - |