Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chewy (CHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005159 | $0.0000004788 | $0.0000005159 | $0.0000004909 | $175 | - |
| Jul-14 2025 | $0.0000004909 | $0.0000004909 | $0.0000005185 | $0.000000491 | - | - |
| Jul-13 2025 | $0.0000005022 | $0.0000004733 | $0.0000005022 | $0.0000004733 | - | - |
| Jul-12 2025 | $0.0000004733 | $0.0000004729 | $0.0000004938 | $0.0000004868 | - | - |
| Jul-11 2025 | $0.0000004868 | $0.0000004868 | $0.0000005093 | $0.000000492 | $62 | - |
| Jul-10 2025 | $0.000000492 | $0.0000004603 | $0.000000492 | $0.0000004735 | $200 | - |
| Jul-09 2025 | $0.0000004735 | $0.0000004641 | $0.0000004735 | $0.0000004653 | - | - |
| Jul-08 2025 | $0.0000004653 | $0.0000004576 | $0.0000005236 | $0.0000005236 | - | - |
| Jul-07 2025 | $0.0000005236 | $0.0000005236 | $0.0000005479 | $0.0000005452 | $340 | - |
| Jul-06 2025 | $0.0000005452 | $0.0000005254 | $0.0000005515 | $0.0000005278 | $234 | - |
| Jul-05 2025 | $0.0000005278 | $0.0000005184 | $0.0000005297 | $0.0000005184 | $3 | - |
| Jul-04 2025 | $0.0000005184 | $0.0000005184 | $0.0000005593 | $0.0000005593 | - | - |
| Jul-03 2025 | $0.0000005649 | $0.0000005649 | $0.0000005893 | $0.0000005739 | - | - |
| Jul-02 2025 | $0.0000005863 | $0.0000005409 | $0.0000005863 | $0.000000547 | - | - |
| Jul-01 2025 | $0.0000005485 | $0.0000005485 | $0.0000006001 | $0.0000005987 | $44 | - |