Cap Mercado $2.50T
0.7%
Volume 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chewy (CHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000025075 | $0.0000023194 | $0.0000025075 | $0.0000023433 | $8,281 | - |
| Oct-17 2024 | $0.0000023262 | $0.0000022732 | $0.0000024598 | $0.000002452 | $11,689 | - |
| Oct-16 2024 | $0.0000024656 | $0.0000023447 | $0.0000032513 | $0.0000032207 | $21,503 | - |
| Oct-15 2024 | $0.0000032008 | $0.0000031446 | $0.0000033426 | $0.0000031596 | $9,312 | - |
| Oct-14 2024 | $0.0000031951 | $0.0000031951 | $0.0000047681 | $0.0000041426 | $32,772 | - |
| Oct-13 2024 | $0.000004116 | $0.0000021763 | $0.0000042032 | $0.0000021763 | $54,414 | - |
| Oct-12 2024 | $0.0000021796 | $0.0000018397 | $0.0000022804 | $0.0000018563 | $8,649 | - |
| Oct-11 2024 | $0.0000018752 | $0.0000018231 | $0.0000021944 | $0.0000021944 | $8,169 | - |
| Oct-10 2024 | $0.00000219 | $0.0000020029 | $0.0000023582 | $0.0000020593 | $11,122 | - |
| Oct-09 2024 | $0.0000020789 | $0.0000019083 | $0.0000022621 | $0.000002006 | $14,612 | - |
| Oct-08 2024 | $0.0000020149 | $0.00000168 | $0.0000021339 | $0.0000018558 | $10,301 | - |
| Oct-07 2024 | $0.0000019232 | $0.0000016619 | $0.0000020273 | $0.0000016893 | $6,064 | - |
| Oct-06 2024 | $0.000001682 | $0.0000015705 | $0.0000020005 | $0.0000015705 | $9,460 | - |
| Oct-05 2024 | $0.0000015521 | $0.0000013775 | $0.0000015813 | $0.0000013945 | $7,566 | - |
| Oct-04 2024 | $0.0000014115 | $0.000001345 | $0.0000017341 | $0.0000014935 | $20,155 | - |