Cap Mercado $2.11T
1.17%
Volume 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Moedas
28.397
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Chewy (CHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000004213 | $0.0000003869 | $0.0000004214 | $0.0000003869 | $188 | - |
| Aug-05 2024 | $0.0000003869 | $0.0000003511 | $0.0000004076 | $0.0000004076 | $88 | - |
| Aug-04 2024 | $0.0000004076 | $0.0000004065 | $0.0000004736 | $0.0000004736 | $480 | - |
| Aug-03 2024 | $0.0000004887 | $0.0000004887 | $0.0000005132 | $0.000000513 | $84 | - |
| Aug-02 2024 | $0.000000513 | $0.0000005076 | $0.0000005476 | $0.0000005385 | $121 | - |
| Aug-01 2024 | $0.0000005385 | $0.0000005384 | $0.0000005656 | $0.0000005656 | $144 | - |
| Jul-31 2024 | $0.0000005656 | $0.0000005656 | $0.0000006687 | $0.0000006592 | $1,049 | - |
| Jul-30 2024 | $0.0000006592 | $0.0000006586 | $0.000001152 | $0.000001152 | $3,888 | - |
| Jul-29 2024 | $0.000001152 | $0.000001152 | $0.0000012139 | $0.0000011691 | $382 | - |
| Jul-28 2024 | $0.0000011691 | $0.0000011691 | $0.0000012231 | $0.0000012231 | $93 | - |
| Jul-27 2024 | $0.0000012023 | $0.0000011543 | $0.0000012274 | $0.0000011543 | $381 | - |
| Jul-26 2024 | $0.0000011543 | $0.0000010873 | $0.0000011604 | $0.0000010876 | $50 | - |
| Jul-25 2024 | $0.0000010876 | $0.0000010876 | $0.0000011743 | $0.0000011743 | $51 | - |
| Jul-24 2024 | $0.0000011743 | $0.000001165 | $0.0000011918 | $0.0000011877 | $65 | - |
| Jul-23 2024 | $0.0000011877 | $0.0000011714 | $0.0000012372 | $0.000001179 | $342 | - |