Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chewy (CHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000015463 | $0.0000014926 | $0.0000018215 | $0.0000018211 | $8,733 | - |
| Nov-02 2024 | $0.0000018217 | $0.0000018056 | $0.0000019343 | $0.0000019343 | $10,733 | - |
| Nov-01 2024 | $0.0000019179 | $0.0000018112 | $0.0000022315 | $0.0000018486 | $17,678 | - |
| Oct-31 2024 | $0.000001859 | $0.000001859 | $0.0000020843 | $0.0000020607 | $9,224 | - |
| Oct-30 2024 | $0.0000021161 | $0.0000020605 | $0.0000021856 | $0.0000021672 | $10,736 | - |
| Oct-29 2024 | $0.0000021488 | $0.000001967 | $0.0000021674 | $0.000001967 | $15,373 | - |
| Oct-28 2024 | $0.000001988 | $0.0000018881 | $0.000001988 | $0.000001968 | $15,778 | - |
| Oct-27 2024 | $0.0000019783 | $0.0000019783 | $0.0000021148 | $0.0000021113 | $8,164 | - |
| Oct-26 2024 | $0.0000021082 | $0.0000019771 | $0.0000021952 | $0.0000021492 | $11,079 | - |
| Oct-25 2024 | $0.0000022626 | $0.0000022626 | $0.0000026839 | $0.0000026839 | $15,615 | - |
| Oct-24 2024 | $0.0000027022 | $0.0000024014 | $0.0000027861 | $0.0000024156 | $15,700 | - |
| Oct-23 2024 | $0.0000024253 | $0.0000023581 | $0.0000025788 | $0.0000025456 | $19,484 | - |
| Oct-22 2024 | $0.0000025845 | $0.0000025183 | $0.0000030393 | $0.0000026259 | $21,291 | - |
| Oct-21 2024 | $0.0000026198 | $0.0000025147 | $0.0000026489 | $0.0000025152 | $17,097 | - |
| Oct-20 2024 | $0.0000025136 | $0.0000024915 | $0.0000025909 | $0.0000025543 | $6,665 | - |