Cap Mercado $2.51T
-0.14%
Volume 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Moedas
34.237
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-31 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-30 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-29 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-28 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-27 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-26 2026 | $88,038,943,830 | $88,038,943,830 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-07 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-06 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-05 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-04 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-03 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-02 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-01 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Mar-31 2025 | $105,572,299,227 | $105,572,299,227 | $111,552,701,800 | $110,021,796,084 | - | - |