Cap Mercado $3.25T
0.97%
Volume 24h $220.31B
7.77%
BTC % 54.88%
0%
ETH % 11.16%
0.44%
Moedas
34.134
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-26 2026 | $88,038,943,830 | $88,038,943,830 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-07 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-06 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-05 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-04 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-03 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-02 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-01 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Mar-31 2025 | $105,572,299,227 | $105,572,299,227 | $111,552,701,800 | $110,021,796,084 | - | - |
| Mar-30 2025 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | - | - |
| Mar-29 2025 | $110,021,796,084 | $110,021,796,084 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-28 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-27 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-26 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |