Cap Mercado $3.20T
2.33%
Volume 24h $256.44B
22.77%
BTC % 54.62%
0.09%
ETH % 10.79%
0.27%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEWY (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-06 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-05 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-04 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-03 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-02 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-01 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Mar-31 2025 | $105,572,299,227 | $105,572,299,227 | $111,552,701,800 | $110,021,796,084 | - | - |
| Mar-30 2025 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | - | - |
| Mar-29 2025 | $110,021,796,084 | $110,021,796,084 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-28 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-27 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-26 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-25 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-24 2025 | $126,632,374,701 | $116,425,871,498 | $126,632,374,701 | $116,425,871,498 | - | - |