Cap Mercado Tk309.42T
1.35%
Volume 24h Tk20.84T
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk71,850,600,025,751 | Tk67,008,822,025,748 | Tk71,850,600,025,751 | Tk67,008,822,025,748 | Tk20,504 | - |
Jul-19 2024 | Tk67,008,822,025,748 | Tk66,898,796,001,401 | Tk67,008,822,025,748 | Tk66,898,796,001,401 | Tk1,605 | - |
Jul-18 2024 | Tk66,898,796,001,401 | Tk66,898,796,001,401 | Tk83,169,527,968,697 | Tk80,948,245,628,343 | Tk77,994 | - |
Jul-17 2024 | Tk80,948,245,628,343 | Tk80,948,245,628,343 | Tk83,049,409,996,950 | Tk83,049,409,996,950 | Tk14,789 | - |
Jul-16 2024 | Tk83,049,409,996,950 | Tk80,729,705,834,542 | Tk83,049,409,996,950 | Tk80,893,022,468,536 | Tk3,891 | - |
Jul-15 2024 | Tk80,893,022,468,536 | Tk80,893,022,468,536 | Tk103,249,172,385,930 | Tk101,887,695,582,543 | Tk87,777 | - |
Jul-14 2024 | Tk101,164,393,514,543 | Tk101,164,393,514,543 | Tk106,721,099,854,985 | Tk105,466,279,671,158 | Tk18,915 | - |
Jul-13 2024 | Tk105,466,279,671,158 | Tk103,593,665,329,200 | Tk105,466,279,671,158 | Tk103,947,578,197,034 | Tk14,122 | - |
Jul-12 2024 | Tk103,503,477,897,398 | Tk102,948,442,024,541 | Tk157,233,782,294,836 | Tk157,233,782,294,836 | Tk267,196 | - |
Jul-11 2024 | Tk149,672,125,052,184 | Tk148,000,090,564,364 | Tk186,971,165,604,340 | Tk186,971,165,604,340 | Tk330,333 | - |
Jul-10 2024 | Tk178,337,818,882,430 | Tk173,444,117,229,618 | Tk286,467,318,880,042 | Tk231,533,003,605,821 | Tk1,040,468 | - |
Jul-09 2024 | Tk233,281,566,328,978 | Tk141,052,378,588,304 | Tk233,281,566,328,978 | Tk141,052,378,588,304 | Tk1,090,424 | - |
Jul-08 2024 | Tk141,068,690,218,021 | Tk78,902,075,249,244 | Tk279,540,023,317,866 | Tk279,540,023,317,866 | Tk1,247,509 | - |
Jul-07 2024 | Tk253,251,302,874,468 | Tk236,330,936,510,744 | Tk561,277,588,808,499 | Tk349,101,370,092,747 | Tk2,277,301 | - |
Jul-06 2024 | Tk310,199,149,381,853 | Tk185,227,225,320,845 | Tk313,119,154,983,386 | Tk188,345,638,967,749 | Tk743,376 | - |
Análise histórica e de mercado do preço de CHEWY (Ethereum) (CHWY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 19 dias, a partir do dia 03-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.53414 BDT.