Cap Mercado $3.44T
-1.95%
Volume 24h $334.51B
BTC % 55.71%
1.27%
ETH % 11.72%
-1.62%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chefdotfun (CHEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0008993 | $0.0008993 | $0.0008993 | $0.0008993 | $110 | - |
| Dec-17 2024 | $0.0008993 | $0.00089713 | $0.0008993 | $0.00089713 | $110 | - |
| Dec-16 2024 | $0.00089713 | $0.00089713 | $0.00089713 | $0.00089713 | $390 | - |
| Dec-14 2024 | $0.00089798 | $0.00089798 | $0.00089798 | $0.00089798 | $2,169 | - |
| Dec-13 2024 | $0.00090594 | $0.0008656 | $0.00090594 | $0.0008656 | $1,991 | - |
| Dec-12 2024 | $0.0007921 | $0.0007921 | $0.0007921 | $0.0007921 | $30 | - |
| Dec-11 2024 | $0.0007921 | $0.00076821 | $0.0007921 | $0.00078051 | $175 | - |
| Dec-10 2024 | $0.00078051 | $0.00078051 | $0.0008477 | $0.0008477 | $866 | - |
| Dec-09 2024 | $0.0008477 | $0.0008477 | $0.00088584 | $0.00088584 | $310 | - |
| Dec-08 2024 | $0.00088584 | $0.00087671 | $0.00088584 | $0.00087671 | $100 | - |
| Dec-07 2024 | $0.00087671 | $0.00086298 | $0.00087671 | $0.00086298 | $581 | - |
| Dec-04 2024 | $0.00078604 | $0.00078604 | $0.00078604 | $0.00078604 | $147 | - |
| Dec-03 2024 | $0.00078604 | $0.00078366 | $0.00078604 | $0.00078366 | $147 | - |
| Nov-30 2024 | $0.00078366 | $0.00078366 | $0.00078366 | $0.00078366 | - | - |
| Nov-29 2024 | $0.00078366 | $0.00072236 | $0.00078366 | $0.00072236 | $1,619 | - |