Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chefdotfun (CHEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020121 | $0.019075 | $0.02162 | $0.020887 | $57,518 | - |
| Sep-25 2024 | $0.020887 | $0.020887 | $0.028217 | $0.026503 | $105,867 | - |
| Sep-24 2024 | $0.026703 | $0.022451 | $0.026703 | $0.022451 | $53,903 | - |
| Sep-23 2024 | $0.022451 | $0.019092 | $0.022451 | $0.019092 | $92,066 | - |
| Sep-22 2024 | $0.01925 | $0.018804 | $0.021804 | $0.020685 | $63,617 | - |
| Sep-21 2024 | $0.020493 | $0.018973 | $0.026259 | $0.024264 | $85,916 | - |
| Sep-20 2024 | $0.024406 | $0.020921 | $0.02559 | $0.023871 | $85,368 | - |
| Sep-19 2024 | $0.024435 | $0.024229 | $0.028738 | $0.027837 | $84,449 | - |
| Sep-18 2024 | $0.026695 | $0.021704 | $0.027453 | $0.027177 | $134,939 | - |
| Sep-17 2024 | $0.02721 | $0.025712 | $0.029396 | $0.028725 | $116,660 | - |
| Sep-16 2024 | $0.030876 | $0.028637 | $0.035825 | $0.033947 | $116,848 | - |
| Sep-15 2024 | $0.033654 | $0.030024 | $0.034657 | $0.032987 | $138,935 | - |
| Sep-14 2024 | $0.0333 | $0.029379 | $0.037728 | $0.037634 | $229,105 | - |
| Sep-13 2024 | $0.038321 | $0.038321 | $0.041517 | $0.040668 | $320,707 | - |
| Sep-12 2024 | $0.035881 | $0.028355 | $0.04253 | $0.028355 | $547,529 | - |