Cap Mercado $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Moedas
28.650
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-08 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-07 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-06 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-05 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-04 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-03 2023 | $0.00010834 | $0.00010833 | $0.00010834 | $0.00010833 | - | - |
Jun-02 2023 | $0.00010833 | $0.00010549 | $0.00010839 | $0.00010555 | $0 | - |
Jun-01 2023 | $0.00010555 | $0.00010546 | $0.00013118 | $0.00013113 | $1 | - |
May-31 2023 | $0.00013113 | $0.00013103 | $0.00017386 | $0.00017386 | $2 | - |
May-30 2023 | $0.00017386 | $0.00017386 | $0.00017386 | $0.00017386 | - | - |
May-29 2023 | $0.00017387 | $0.00015706 | $0.00017734 | $0.00015706 | $1 | - |
May-28 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
May-27 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
May-26 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |