Cap Mercado $2.30T
-2.17%
Volume 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Moedas
28.372
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CheeseSwap (CHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-17 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-16 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-15 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-14 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-13 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-12 2022 | $0.00808923 | $0.00808922 | $0.00809918 | $0.00809918 | - | - |
| Oct-11 2022 | $0.00809918 | $0.00801497 | $0.00817804 | $0.00813141 | - | - |
| Oct-10 2022 | $0.00813141 | $0.00811614 | $0.0096443 | $0.00961232 | $1 | - |
| Oct-09 2022 | $0.00961232 | $0.00746504 | $0.00961997 | $0.00746504 | $10 | - |
| Oct-08 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
| Oct-07 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
| Oct-06 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
| Oct-05 2022 | $0.00746504 | $0.00745488 | $0.00761661 | $0.00758825 | - | - |
| Oct-04 2022 | $0.00759021 | $0.00744232 | $0.00881615 | $0.00881615 | $6 | - |