Cap Mercado $2.48T
-1.2%
Volume 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Moedas
29.380
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000003442 | $0.0000003417 | $0.0000006504 | $0.0000006504 | $5 | - |
| Nov-04 2022 | $0.0000006504 | $0.0000006499 | $0.0000006504 | $0.0000006499 | - | - |
| Nov-03 2022 | $0.0000006528 | $0.0000006288 | $0.0000006665 | $0.0000006314 | - | - |
| Nov-02 2022 | $0.0000006314 | $0.0000005493 | $0.0000006334 | $0.000000566 | $6 | - |
| Nov-01 2022 | $0.000000566 | $0.000000553 | $0.0000005814 | $0.0000005692 | - | - |
| Oct-31 2022 | $0.0000005692 | $0.0000004636 | $0.000000932 | $0.0000004669 | $37 | - |
| Oct-30 2022 | $0.0000004669 | $0.0000002765 | $0.000000472 | $0.0000002771 | $10 | - |
| Oct-29 2022 | $0.0000002771 | $0.0000002761 | $0.0000007278 | $0.0000007278 | $10 | - |
| Oct-28 2022 | $0.0000007278 | $0.0000007278 | $0.000000728 | $0.000000728 | - | - |
| Oct-27 2022 | $0.000000728 | $0.0000007221 | $0.0000007433 | $0.0000007365 | - | - |
| Oct-26 2022 | $0.0000007365 | $0.00000038 | $0.0000007398 | $0.00000038 | $13 | - |
| Oct-25 2022 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Oct-24 2022 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Oct-23 2022 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Oct-22 2022 | $0.00000038 | $0.0000003771 | $0.0000003805 | $0.00000038 | - | - |