Cap Mercado $2.32T
1.09%
Volume 24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.563
+21
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000003442 | $0.0000003417 | $0.0000006504 | $0.0000006504 | $5 | - |
Nov-04 2022 | $0.0000006504 | $0.0000006499 | $0.0000006504 | $0.0000006499 | - | - |
Nov-03 2022 | $0.0000006528 | $0.0000006288 | $0.0000006665 | $0.0000006314 | - | - |
Nov-02 2022 | $0.0000006314 | $0.0000005493 | $0.0000006334 | $0.000000566 | $6 | - |
Nov-01 2022 | $0.000000566 | $0.000000553 | $0.0000005814 | $0.0000005692 | - | - |
Oct-31 2022 | $0.0000005692 | $0.0000004636 | $0.000000932 | $0.0000004669 | $37 | - |
Oct-30 2022 | $0.0000004669 | $0.0000002765 | $0.000000472 | $0.0000002771 | $10 | - |
Oct-29 2022 | $0.0000002771 | $0.0000002761 | $0.0000007278 | $0.0000007278 | $10 | - |
Oct-28 2022 | $0.0000007278 | $0.0000007278 | $0.000000728 | $0.000000728 | - | - |
Oct-27 2022 | $0.000000728 | $0.0000007221 | $0.0000007433 | $0.0000007365 | - | - |
Oct-26 2022 | $0.0000007365 | $0.00000038 | $0.0000007398 | $0.00000038 | $13 | - |
Oct-25 2022 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
Oct-24 2022 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
Oct-23 2022 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
Oct-22 2022 | $0.00000038 | $0.0000003771 | $0.0000003805 | $0.00000038 | - | - |