Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00077311 | $0.00072515 | $0.00077884 | $0.00076076 | $5,748 | - |
| Jul-14 2025 | $0.0007506 | $0.00066322 | $0.00086271 | $0.00081798 | $24,013 | - |
| Jul-13 2025 | $0.00081614 | $0.0007717 | $0.00096787 | $0.00093402 | $22,243 | - |
| Jul-12 2025 | $0.00093102 | $0.0009211 | $0.00104643 | $0.00102776 | - | - |
| Jul-11 2025 | $0.00102782 | $0.00099269 | $0.00107999 | $0.00100835 | $5,775 | - |
| Jul-10 2025 | $0.00104783 | $0.00101462 | $0.00111269 | $0.00110774 | $8,065 | - |
| Jul-09 2025 | $0.0011192 | $0.00093714 | $0.00116932 | $0.00093714 | $35,792 | - |
| Jul-08 2025 | $0.00110798 | $0.00104892 | $0.00158785 | $0.00156 | $66,608 | - |
| Jul-07 2025 | $0.00155758 | $0.00155758 | $0.00175432 | $0.00175432 | $3,958 | - |
| Jul-06 2025 | $0.00175432 | $0.00169051 | $0.00180405 | $0.00172464 | $4,944 | - |
| Jul-05 2025 | $0.00172464 | $0.00164215 | $0.00175829 | $0.00166719 | $4,970 | - |
| Jul-04 2025 | $0.0016672 | $0.00162461 | $0.00167423 | $0.00165397 | - | - |
| Jul-03 2025 | $0.00166229 | $0.00162349 | $0.00184389 | $0.00184389 | $8,162 | - |
| Jul-02 2025 | $0.00184389 | $0.00166765 | $0.00191598 | $0.00166765 | $4,119 | - |
| Jul-01 2025 | $0.00166766 | $0.00160524 | $0.00175643 | $0.00175643 | $6,847 | - |