Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0002887 | $0.00028348 | $0.00031301 | $0.00029244 | $482 | - |
| Dec-17 2025 | $0.00029244 | $0.00029244 | $0.00031416 | $0.00030771 | - | - |
| Dec-16 2025 | $0.00030605 | $0.00029996 | $0.00031452 | $0.00031452 | - | - |
| Dec-15 2025 | $0.00030672 | $0.00030672 | $0.00033243 | $0.0003187 | - | - |
| Dec-14 2025 | $0.00031755 | $0.00031746 | $0.0003257 | $0.00032371 | $179 | - |
| Dec-13 2025 | $0.00032242 | $0.00031967 | $0.00032767 | $0.00032685 | $443 | - |
| Dec-12 2025 | $0.00032543 | $0.00032453 | $0.0003432 | $0.00033757 | $130 | - |
| Dec-11 2025 | $0.00033713 | $0.00031938 | $0.00033725 | $0.00033725 | - | - |
| Dec-10 2025 | $0.00034127 | $0.0003358 | $0.00034909 | $0.0003358 | - | - |
| Dec-09 2025 | $0.00033358 | $0.00031982 | $0.00034578 | $0.00033933 | $711 | - |
| Dec-08 2025 | $0.00033933 | $0.00030544 | $0.00034744 | $0.00030683 | - | - |
| Dec-07 2025 | $0.00030946 | $0.00030091 | $0.00031615 | $0.00030779 | - | - |
| Dec-06 2025 | $0.000306 | $0.000306 | $0.00031023 | $0.00030718 | - | - |
| Dec-05 2025 | $0.00030718 | $0.00030612 | $0.00032166 | $0.00031994 | - | - |
| Dec-04 2025 | $0.00031842 | $0.00031842 | $0.00033703 | $0.00033703 | $446 | - |