Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00092368 | $0.00092368 | $0.00097995 | $0.00094392 | $337 | - |
| Sep-09 2025 | $0.00094322 | $0.00088394 | $0.00095593 | $0.00089278 | - | - |
| Sep-08 2025 | $0.00088415 | $0.00082342 | $0.00088702 | $0.00082342 | - | - |
| Sep-07 2025 | $0.00082342 | $0.00082035 | $0.00083619 | $0.0008209 | - | - |
| Sep-06 2025 | $0.0008209 | $0.00081998 | $0.00083615 | $0.00083615 | - | - |
| Sep-05 2025 | $0.00083615 | $0.00082732 | $0.00085676 | $0.00084538 | $762 | - |
| Sep-04 2025 | $0.00084538 | $0.00081351 | $0.00085065 | $0.00085065 | - | - |
| Sep-03 2025 | $0.00085944 | $0.00076414 | $0.00087806 | $0.00077851 | $5,454 | - |
| Sep-02 2025 | $0.00077674 | $0.00077674 | $0.00083291 | $0.00079425 | - | - |
| Sep-01 2025 | $0.00079426 | $0.00079355 | $0.00081519 | $0.00081268 | $660 | - |
| Aug-31 2025 | $0.00083445 | $0.00080781 | $0.00084008 | $0.00080781 | - | - |
| Aug-30 2025 | $0.00080781 | $0.0007753 | $0.00081509 | $0.00079638 | - | - |
| Aug-29 2025 | $0.00079638 | $0.0007875 | $0.00085352 | $0.00084559 | - | - |
| Aug-28 2025 | $0.00084558 | $0.00074322 | $0.00088148 | $0.00074329 | - | - |
| Aug-27 2025 | $0.00076785 | $0.00072662 | $0.00078305 | $0.00072662 | - | - |