Cap Mercado $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00045628 | $0.00045628 | $0.00047551 | $0.0004669 | $1,352 | - |
| Jan-08 2026 | $0.00046447 | $0.00045994 | $0.00047748 | $0.00046531 | - | - |
| Jan-07 2026 | $0.00046707 | $0.00046542 | $0.00050837 | $0.00049735 | - | - |
| Jan-06 2026 | $0.00049735 | $0.00039017 | $0.00049735 | $0.00039017 | $6,257 | - |
| Jan-05 2026 | $0.0003891 | $0.00032867 | $0.0003891 | $0.00033174 | $4,363 | - |
| Jan-04 2026 | $0.0003086 | $0.0002972 | $0.0003086 | $0.00030048 | - | - |
| Jan-03 2026 | $0.00029653 | $0.00028625 | $0.00029653 | $0.00029388 | $462 | - |
| Jan-02 2026 | $0.00029027 | $0.00027802 | $0.00029027 | $0.00028203 | - | - |
| Jan-01 2026 | $0.00027735 | $0.00027718 | $0.00028463 | $0.00028178 | - | - |
| Dec-31 2025 | $0.00028182 | $0.00028182 | $0.00028776 | $0.00028211 | - | - |
| Dec-30 2025 | $0.00027838 | $0.00027504 | $0.00028427 | $0.00028403 | - | - |
| Dec-29 2025 | $0.00028332 | $0.00028233 | $0.00029671 | $0.00028824 | - | - |
| Dec-28 2025 | $0.00028545 | $0.00028307 | $0.00030729 | $0.00030729 | $1,411 | - |
| Dec-27 2025 | $0.00030467 | $0.00030117 | $0.00030525 | $0.00030127 | $136 | - |
| Dec-26 2025 | $0.00029891 | $0.00029408 | $0.00030766 | $0.00029453 | $309 | - |