Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00025026 | $0.00024548 | $0.00025418 | $0.00025343 | - | - |
| Mar-18 2026 | $0.0002532 | $0.00024825 | $0.00026545 | $0.0002644 | $95 | - |
| Mar-17 2026 | $0.00026369 | $0.0002603 | $0.00026745 | $0.00026745 | - | - |
| Mar-16 2026 | $0.00026729 | $0.0002513 | $0.00026878 | $0.00025492 | $183 | - |
| Mar-15 2026 | $0.00025378 | $0.00023087 | $0.00025378 | $0.00023087 | $521 | - |
| Mar-14 2026 | $0.00023087 | $0.00022882 | $0.00023318 | $0.00023318 | - | - |
| Mar-13 2026 | $0.0002334 | $0.00022854 | $0.000251 | $0.000251 | - | - |
| Mar-12 2026 | $0.00023378 | $0.00022535 | $0.00023494 | $0.00022774 | $467 | - |
| Mar-11 2026 | $0.00022986 | $0.00022295 | $0.00023191 | $0.00022432 | $123 | - |
| Mar-10 2026 | $0.00022371 | $0.00022139 | $0.00023005 | $0.00022139 | - | - |
| Mar-09 2026 | $0.00022346 | $0.00021587 | $0.00022346 | $0.0002166 | $225 | - |
| Mar-08 2026 | $0.00021609 | $0.00021341 | $0.0002472 | $0.0002472 | $2,180 | - |
| Mar-07 2026 | $0.00024537 | $0.00024537 | $0.00025786 | $0.00025786 | $395 | - |
| Mar-06 2026 | $0.00025717 | $0.00025717 | $0.00027176 | $0.00027169 | - | - |
| Mar-05 2026 | $0.00027302 | $0.00026785 | $0.00027854 | $0.0002772 | - | - |