Cap Mercado $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Charles Schwab Tokenized Stock (Ondo) (SCHWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $102.45 | $102.45 | $102.45 | $102.45 | - | $0 |
| Feb-07 2026 | $102.45 | $102.45 | $102.45 | $102.45 | - | $0 |
| Feb-06 2026 | $102.45 | $102.45 | $102.45 | $102.45 | - | $0 |
| Feb-05 2026 | $102.45 | $101.94 | $103.84 | $103.84 | - | $0 |
| Feb-04 2026 | $103.88 | $102.46 | $104.09 | $103.66 | $745 | $0 |
| Feb-03 2026 | $103.68 | $102.49 | $105.13 | $105.13 | $20 | $0 |
| Feb-02 2026 | $105.16 | $103.14 | $105.16 | $103.26 | $749 | $0 |
| Feb-01 2026 | $103.26 | $103.26 | $103.26 | $103.26 | - | $0 |
| Jan-31 2026 | $103.26 | $103.26 | $103.26 | $103.26 | - | $0 |
| Jan-30 2026 | $103.26 | $102.51 | $104.27 | $103.40 | - | $0 |
| Jan-29 2026 | $103.41 | $102.55 | $104.01 | $103.40 | $37 | $0 |
| Jan-28 2026 | $103.39 | $103.09 | $103.72 | $103.66 | $280 | $0 |
| Jan-27 2026 | $103.67 | $102.48 | $103.93 | $102.90 | $50 | $0 |
| Jan-26 2026 | $102.90 | $101.76 | $103.27 | $102.15 | $153 | $0 |
| Jan-25 2026 | $102.15 | $102.15 | $102.15 | $102.15 | - | $0 |