Cap Mercado $2.53T
1.26%
Volume 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Moedas
34.295
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Charles Schwab Tokenized Stock (Ondo) (SCHWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $95.40 | $95.40 | $95.40 | $95.40 | - | $0 |
| Feb-28 2026 | $95.40 | $95.36 | $95.40 | $95.37 | - | $0 |
| Feb-27 2026 | $95.38 | $94.62 | $97.73 | $97.73 | $23 | $0 |
| Feb-26 2026 | $97.73 | $93.71 | $97.73 | $93.71 | $280 | $0 |
| Feb-25 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-24 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-23 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-22 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-21 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-20 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-19 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-18 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-17 2026 | $93.71 | $93.71 | $93.93 | $93.93 | - | $0 |
| Feb-16 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |
| Feb-15 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |