Cap Mercado $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charles Schwab Tokenized Stock (Ondo) (SCHWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $94.89 | $94.88 | $94.90 | $94.88 | - | $5,722 |
| Mar-20 2026 | $94.91 | $93.14 | $94.91 | $94.00 | $4,634 | $5,723 |
| Mar-19 2026 | $94.00 | $94.00 | $94.00 | $94.00 | - | $1,266 |
| Mar-18 2026 | $94.00 | $93.47 | $94.28 | $94.23 | - | $0 |
| Mar-17 2026 | $94.16 | $91.37 | $95.47 | $91.37 | $40 | $0 |
| Mar-16 2026 | $93.83 | $91.46 | $95.16 | $91.46 | $20 | $0 |
| Mar-15 2026 | $91.46 | $91.46 | $91.46 | $91.46 | - | $0 |
| Mar-14 2026 | $91.46 | $91.46 | $91.46 | $91.46 | - | $0 |
| Mar-13 2026 | $91.46 | $91.46 | $92.15 | $91.86 | - | $0 |
| Mar-12 2026 | $91.43 | $90.98 | $95.42 | $95.42 | $91 | $0 |
| Mar-11 2026 | $95.42 | $95.42 | $95.42 | $95.42 | - | $0 |
| Mar-10 2026 | $95.42 | $95.42 | $95.42 | $95.42 | - | $0 |
| Mar-09 2026 | $95.42 | $95.42 | $95.42 | $95.42 | - | $0 |
| Mar-08 2026 | $95.42 | $95.42 | $95.42 | $95.42 | - | $0 |
| Mar-07 2026 | $95.42 | $95.41 | $95.42 | $95.42 | - | $0 |