Cap Mercado $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Moedas
28.489
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-05 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-04 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-03 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-02 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-01 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Feb-28 2022 | $0.00095179 | $0.00094919 | $0.00095179 | $0.00094919 | - | - |
Feb-27 2022 | $0.00094919 | $0.00094555 | $0.00100352 | $0.00097939 | $123 | - |
Feb-26 2022 | $0.00097939 | $0.00096566 | $0.00102722 | $0.00102722 | $128 | - |
Feb-25 2022 | $0.00102722 | $0.00102722 | $0.00102722 | $0.00102722 | - | - |
Feb-24 2022 | $0.00102722 | $0.00102722 | $0.0010278 | $0.0010278 | - | - |
Feb-23 2022 | $0.0010278 | $0.0010251 | $0.00107345 | $0.0010463 | $161 | - |
Feb-22 2022 | $0.0010463 | $0.00100194 | $0.00105678 | $0.00102322 | $165 | - |
Feb-21 2022 | $0.00102322 | $0.00102158 | $0.00113338 | $0.00113338 | $0 | - |
Feb-20 2022 | $0.00113338 | $0.00113338 | $0.00113551 | $0.00113551 | - | - |