Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-06 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-05 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-04 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-03 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-02 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jun-01 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
May-31 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
May-30 2024 | $0.00002034 | $0.00002034 | $0.00002122 | $0.00002122 | $54 | - |
May-29 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
May-28 2024 | $0.00002122 | $0.00002122 | $0.00002132 | $0.00002132 | $3 | - |
May-27 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
May-26 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
May-25 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
May-24 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |