Cap Mercado $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-24 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-23 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-22 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-21 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-20 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-19 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
Sep-18 2023 | $0.00627617 | $0.00624918 | $0.00660456 | $0.00660456 | $700 | - |
Sep-17 2023 | $0.00660456 | $0.00660456 | $0.00660456 | $0.00660456 | - | - |
Sep-16 2023 | $0.00660456 | $0.00629036 | $0.0066291 | $0.00629036 | - | - |
Sep-15 2023 | $0.00628896 | $0.00619794 | $0.00632057 | $0.00632057 | $44 | - |
Sep-14 2023 | $0.00632057 | $0.00632057 | $0.00632057 | $0.00632057 | - | - |
Sep-13 2023 | $0.00632127 | $0.00523932 | $0.0064144 | $0.00523932 | $5 | - |
Sep-12 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |
Sep-11 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |