Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Champion (CHAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-24 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-23 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-22 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-21 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-20 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-19 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
| Jun-18 2024 | $0.000003937 | $0.000003937 | $0.00001576 | $0.00001576 | - | - |
| Jun-17 2024 | $0.00001577 | $0.0000039257 | $0.00123146 | $0.00123146 | $0 | - |
| Jun-16 2024 | $0.00123146 | $0.0000072693 | $0.00123146 | $0.0000072819 | $1 | - |
| Jun-15 2024 | $0.0000072841 | $0.0000071854 | $0.067436 | $0.067436 | $0 | - |
| Jun-14 2024 | $0.067436 | $0.00643721 | $0.159325 | $0.00643721 | $3 | - |
| Jun-13 2024 | $0.00643721 | $0.0000080691 | $0.00917147 | $0.0003208 | $0 | - |
| Jun-12 2024 | $0.00032083 | $0.0000083524 | $0.00032101 | $0.0000083524 | $0 | - |
| Jun-11 2024 | $0.0000083524 | $0.0000083524 | $0.00001434 | $0.00001434 | - | - |