Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Champ (CHMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-19 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-18 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-17 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-16 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-15 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-14 2022 | $0.0000000645 | $0.000000064 | $0.0000000654 | $0.0000000642 | - | - |
| Aug-13 2022 | $0.0000000642 | $0.0000000558 | $0.0000000651 | $0.0000000558 | $424 | - |
| Aug-12 2022 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Aug-11 2022 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Aug-10 2022 | $0.0000000558 | $0.0000000555 | $0.0000000567 | $0.0000000567 | - | - |
| Aug-09 2022 | $0.0000000567 | $0.0000000559 | $0.00000006 | $0.0000000598 | $147 | - |
| Aug-08 2022 | $0.0000000598 | $0.0000000572 | $0.0000000609 | $0.0000000572 | - | - |
| Aug-07 2022 | $0.0000000572 | $0.0000000564 | $0.000000058 | $0.0000000571 | - | - |
| Aug-06 2022 | $0.0000000571 | $0.0000000571 | $0.0000000587 | $0.0000000583 | - | - |