Cap Mercado $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-06 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-05 2023 | $0.0000076132 | $0 | $0.0000076132 | $0.0000076132 | - | - |
Jan-04 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-03 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-02 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Jan-01 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
Dec-31 2022 | $0.0000076132 | $0.0000075297 | $0.0000076506 | $0.0000075813 | - | - |
Dec-30 2022 | $0.0000075669 | $0.0000069791 | $0.0000087655 | $0.0000087425 | $12 | - |
Dec-29 2022 | $0.0000087425 | $0.000008416 | $0.0000087643 | $0.000008416 | $0 | - |
Dec-28 2022 | $0.000008416 | $0.0000083714 | $0.00001176 | $0.000008986 | $7 | - |
Dec-27 2022 | $0.0000089739 | $0.0000088386 | $0.0000096358 | $0.0000095498 | $0 | - |
Dec-26 2022 | $0.0000095999 | $0.0000052508 | $0.0000095999 | $0.0000052508 | $23 | - |
Dec-25 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
Dec-24 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |