Cap Mercado $2.19T
-1.06%
Volume 24h $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Moedas
28.653
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
Oct-19 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
Oct-18 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
Oct-17 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
Oct-16 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
Oct-15 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
Oct-14 2022 | $0.020294 | $0.019652 | $0.020413 | $0.019714 | - | $415,712 |
Oct-13 2022 | $0.019714 | $0.018483 | $0.021135 | $0.021135 | $1,567 | $403,835 |
Oct-12 2022 | $0.021135 | $0.020764 | $0.021222 | $0.020817 | - | $432,941 |
Oct-11 2022 | $0.020817 | $0.02069 | $0.021382 | $0.021382 | $96 | $426,433 |
Oct-10 2022 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $438,002 |
Oct-09 2022 | $0.021382 | $0.021141 | $0.021428 | $0.021248 | - | $438,002 |
Oct-08 2022 | $0.021242 | $0.021104 | $0.02193 | $0.02193 | $86 | $435,125 |
Oct-07 2022 | $0.02193 | $0.021828 | $0.022014 | $0.021876 | - | $449,223 |
Oct-06 2022 | $0.02187 | $0.021633 | $0.022297 | $0.021633 | $27 | $447,991 |