Cap Mercado $2.23T
-5.91%
Volume 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Moedas
28.606
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-31 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-30 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-29 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-28 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-27 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-26 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-25 2023 | $0.00011707 | $0.00011509 | $0.00011747 | $0.00011527 | $82 | - |
Jul-24 2023 | $0.00011523 | $0.00011516 | $0.0001195 | $0.0001195 | $55 | - |
Jul-23 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
Jul-22 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
Jul-20 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $110 | - |
Jul-19 2023 | $0.00011936 | $0.00011923 | $0.00012088 | $0.00012067 | $110 | - |
Jul-17 2023 | $0.00012277 | $0.00012266 | $0.0001242 | $0.00012377 | $33 | - |
Jul-16 2023 | $0.00012409 | $0.00012392 | $0.00012457 | $0.00012457 | $33 | - |