Cap Mercado $2.49T
-4.28%
Volume 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Moedas
28.232
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Sep-01 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-31 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-30 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-29 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-28 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-27 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-26 2023 | $0.00639798 | $0.00639697 | $0.020192 | $0.020192 | $112 | - |
Aug-25 2023 | $0.020192 | $0.020192 | $0.020192 | $0.020192 | - | - |
Aug-24 2023 | $0.020193 | $0.020191 | $0.028202 | $0.028202 | $37 | - |
Aug-23 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
Aug-22 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
Aug-21 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
Aug-20 2023 | $0.028202 | $0.0057004 | $1.0539 | $1.0537 | - | - |
Aug-19 2023 | $1.0538 | $1.0532 | $1.0540 | $1.0533 | $163,956 | - |