Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ChainAware.ai (AWARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00125285 | $0.00125285 | $0.00125285 | $0.00125285 | - | $46,137 |
| Jan-14 2026 | $0.00125285 | $0.00124837 | $0.00125296 | $0.00124837 | - | $46,137 |
| Jan-13 2026 | $0.00124647 | $0.00124647 | $0.00125691 | $0.00125691 | - | $45,902 |
| Jan-12 2026 | $0.00125691 | $0.00125691 | $0.00126572 | $0.00126572 | - | $46,286 |
| Jan-11 2026 | $0.00126572 | $0.00125933 | $0.00126572 | $0.00125933 | - | $46,610 |
| Jan-10 2026 | $0.00125933 | $0.00125312 | $0.00126341 | $0.00125312 | $28 | $46,375 |
| Jan-09 2026 | $0.00125312 | $0.00125312 | $0.00125447 | $0.00125447 | - | $46,146 |
| Jan-08 2026 | $0.0012572 | $0.0012499 | $0.00125747 | $0.0012499 | - | $46,297 |
| Jan-07 2026 | $0.0012499 | $0.00124324 | $0.00124998 | $0.00124998 | - | $46,028 |
| Jan-06 2026 | $0.00124998 | $0.00124998 | $0.00127092 | $0.00126522 | - | $46,031 |
| Jan-05 2026 | $0.00126522 | $0.00126522 | $0.00153698 | $0.00148641 | - | $46,592 |
| Jan-04 2026 | $0.00148641 | $0.00139015 | $0.00149168 | $0.00139439 | - | $54,737 |
| Jan-03 2026 | $0.00139439 | $0.00124804 | $0.00139439 | $0.00124907 | - | $51,349 |
| Jan-02 2026 | $0.00124907 | $0.00124773 | $0.00125373 | $0.00124811 | - | $45,997 |
| Jan-01 2026 | $0.00124811 | $0.00124811 | $0.0013993 | $0.0013993 | - | $45,962 |