Cap Mercado $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Moedas 33.525 +8
Trocas 885
Última atualização 1 minuto atrás
ChainAware.ai AWARE

Preços históricos de ChainAware.ai (AWARE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00177265 $0.00175894 $0.00177964 $0.00177964 - $65,278
Oct-25 2025 $0.00177964 $0.00177964 $0.00183298 $0.00183298 - $65,536
Oct-24 2025 $0.00183298 $0.00182584 $0.00185481 $0.00185481 - $67,500
Oct-23 2025 $0.00185481 $0.00184434 $0.00211897 $0.00211851 - $68,304
Oct-22 2025 $0.00211851 $0.00211334 $0.00212847 $0.00212705 - $78,015
Oct-21 2025 $0.00212705 $0.00212703 $0.00214613 $0.0021351 - $78,329
Oct-20 2025 $0.0021351 $0.00203696 $0.00214643 $0.00203696 - $78,625
Oct-19 2025 $0.00203696 $0.00202554 $0.00207211 $0.00206335 - $75,011
Oct-18 2025 $0.00206335 $0.00203875 $0.00213736 $0.00203875 - $75,983
Oct-17 2025 $0.00203875 $0.00203875 $0.00206335 $0.00205408 $24 $75,077
Oct-16 2025 $0.00205408 $0.00205408 $0.00208579 $0.00207393 - $75,642
Oct-15 2025 $0.00207393 $0.00207393 $0.00209024 $0.00208031 - $76,373
Oct-14 2025 $0.00208031 $0.00206417 $0.00259821 $0.0025166 - $76,608
Oct-13 2025 $0.00251718 $0.00194461 $0.00251718 $0.00194472 - $92,696
Oct-12 2025 $0.00190269 $0.00188586 $0.00217158 $0.00209489 $3,229 $70,067

Análise histórica e de mercado do preço de ChainAware.ai (AWARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 21-01-2025.