Cap Mercado $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-12 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-11 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-10 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-09 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-08 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-07 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-06 2024 | $0.0003556 | $0.0003556 | $0.00036656 | $0.00036656 | $2,467 | - |
Jan-05 2024 | $0.00036656 | $0.00036656 | $0.00036656 | $0.00036656 | - | - |
Jan-04 2024 | $0.00036656 | $0.00036656 | $0.00036951 | $0.00036951 | $1,735 | - |
Jan-03 2024 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Jan-02 2024 | $0.00040355 | $0.00039592 | $0.0004066 | $0.00039592 | $634 | - |
Jan-01 2024 | $0.00039592 | $0.00039592 | $0.00039592 | $0.00039592 | - | - |
Dec-31 2023 | $0.00039592 | $0.00039592 | $0.00040113 | $0.00040113 | $4 | - |
Dec-30 2023 | $0.00040113 | $0.00040113 | $0.00040113 | $0.00040113 | - | - |