Cap Mercado $2.24T
3.58%
Volume 24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
Moedas
28.425
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CFl 365 Finance (CFL365), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-25 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-24 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-23 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-22 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-21 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-20 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-19 2023 | $0.00005907 | $0.00004599 | $0.00005947 | $0.00004599 | $6 | - |
| May-18 2023 | $0.00004599 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
| May-17 2023 | $0.000046 | $0.00004498 | $0.00006503 | $0.000065 | $19 | - |
| May-16 2023 | $0.000065 | $0.00006078 | $0.00006503 | $0.0000612 | $0 | - |
| May-15 2023 | $0.00006119 | $0.00005 | $0.00006703 | $0.00005002 | $10 | - |
| May-14 2023 | $0.00005002 | $0.00004994 | $0.00005004 | $0.00005002 | $0 | - |
| May-13 2023 | $0.00005002 | $0.00005 | $0.00005005 | $0.00005003 | $0 | - |
| May-12 2023 | $0.00005003 | $0.00004997 | $0.00006144 | $0.00006129 | $0 | - |