Cap Mercado $2.65T
2.46%
Volume 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Moedas
28.274
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Cerby Token / DeFi Factory Token (CERBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-15 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-14 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-13 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-12 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-11 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-10 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
| Aug-09 2022 | $0.00016411 | $0.00016377 | $0.0001647 | $0.00016402 | - | - |
| Aug-08 2022 | $0.00016402 | $0.00016378 | $0.00016462 | $0.00016416 | - | - |
| Aug-07 2022 | $0.00016415 | $0.00016389 | $0.00016466 | $0.00016401 | - | - |
| Aug-06 2022 | $0.00016401 | $0.00016393 | $0.00016459 | $0.00016434 | - | - |
| Aug-05 2022 | $0.00016433 | $0.00016382 | $0.00016481 | $0.00016445 | - | - |
| Aug-04 2022 | $0.00016445 | $0.00016381 | $0.00016472 | $0.00016427 | - | - |
| Aug-03 2022 | $0.00016427 | $0.00016389 | $0.00016484 | $0.00016414 | - | - |
| Aug-02 2022 | $0.00016415 | $0.00016339 | $0.00016471 | $0.0001643 | - | - |