Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CERBEROGE (CERBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $79,118,816,279,618 | $79,118,816,279,618 | $79,118,816,279,618 | $79,118,816,279,618 | - | - |
| Jul-11 2025 | $79,118,816,279,618 | $76,593,105,671,939 | $79,118,816,279,618 | $76,593,105,671,939 | - | - |
| Jul-10 2025 | $76,593,105,671,939 | $74,592,356,857,704 | $76,664,035,303,114 | $74,790,250,715,409 | - | - |
| Jul-09 2025 | $74,790,250,715,409 | $73,359,266,400,473 | $77,447,806,722,298 | $77,447,806,722,298 | - | - |
| Jul-08 2025 | $77,447,806,722,298 | $77,438,357,000,763 | $81,290,313,096,400 | $81,290,313,096,400 | - | - |
| Jul-07 2025 | $81,290,313,096,400 | $81,290,313,096,400 | $82,425,677,373,782 | $82,425,677,373,782 | - | - |
| Jul-06 2025 | $82,425,677,373,782 | $79,365,226,433,159 | $82,425,677,373,782 | $79,365,226,433,159 | - | - |
| Jul-05 2025 | $79,365,226,433,159 | $78,972,680,502,758 | $79,814,029,578,364 | $79,799,445,987,607 | - | - |
| Jul-04 2025 | $79,799,445,987,607 | $79,799,381,606,805 | $88,668,098,424,889 | $88,668,098,424,889 | - | - |
| Jul-03 2025 | $88,668,098,424,889 | $88,668,098,424,889 | $90,994,432,944,554 | $90,994,432,944,554 | - | - |
| Jul-02 2025 | $90,994,432,944,554 | $90,517,228,698,705 | $90,994,432,944,554 | $90,527,319,943,104 | - | - |
| Jul-01 2025 | $90,527,319,943,104 | $83,096,775,869,170 | $90,532,059,070,207 | $83,096,775,869,170 | - | - |
| Jun-30 2025 | $83,096,775,869,170 | $77,273,351,712,926 | $83,096,775,869,170 | $77,273,351,712,926 | - | - |
| Jun-29 2025 | $77,273,351,712,926 | $77,273,351,712,926 | $79,813,558,328,828 | $77,775,091,329,023 | - | - |
| Jun-28 2025 | $77,775,091,329,023 | $76,246,658,170,972 | $78,070,134,525,534 | $76,246,658,170,972 | - | - |