Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CERBEROGE (CERBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $64,308,677,786,274 | $64,307,462,069,541 | $68,293,079,315,378 | $68,293,079,315,378 | - | - |
| Jun-21 2025 | $68,293,079,315,378 | $68,293,079,315,378 | $71,619,614,805,800 | $71,619,614,805,800 | - | - |
| Jun-20 2025 | $71,619,614,805,800 | $71,617,856,251,663 | $71,619,614,805,800 | $71,617,856,251,663 | - | - |
| Jun-19 2025 | $71,617,856,251,663 | $71,617,856,251,663 | $71,617,856,251,663 | $71,617,856,251,663 | - | - |
| Jun-18 2025 | $71,617,856,251,663 | $71,617,856,251,663 | $71,631,209,348,725 | $71,631,209,348,725 | - | - |
| Jun-17 2025 | $71,631,209,348,725 | $71,631,209,348,725 | $75,458,766,276,673 | $75,458,766,276,673 | - | - |
| Jun-16 2025 | $75,458,766,276,673 | $73,756,495,717,417 | $76,528,722,218,197 | $73,756,495,717,417 | $6 | - |
| Jun-15 2025 | $73,756,495,717,417 | $72,723,782,738,881 | $74,113,572,977,313 | $72,723,802,187,893 | - | - |
| Jun-14 2025 | $72,723,797,753,856 | $72,723,797,753,856 | $79,276,549,945,381 | $79,276,549,945,381 | - | - |
| Jun-13 2025 | $79,144,730,493,649 | $72,387,305,898,659 | $79,144,730,493,649 | $74,368,986,638,132 | $288 | - |
| Jun-12 2025 | $75,450,607,494,062 | $75,450,607,494,062 | $136,262,682,682,040 | $136,262,682,682,040 | $5,369 | - |
| Jun-11 2025 | $126,549,364,284,500 | $68,857,991,126,594 | $126,549,364,284,500 | $68,857,991,126,594 | $2,438 | - |
| Jun-10 2025 | $68,857,991,126,594 | $66,759,206,046,185 | $68,857,991,126,594 | $66,759,206,046,185 | - | - |
| Jun-09 2025 | $66,759,206,046,185 | $65,243,926,292,270 | $66,759,206,046,185 | $65,243,926,292,270 | - | - |
| Jun-08 2025 | $65,243,926,292,270 | $64,331,336,299,577 | $65,243,926,292,270 | $64,331,336,299,577 | - | - |