Cap Mercado $3.54T
2.46%
Volume 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CERBEROGE (CERBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $75,254,245,830,189 | $75,254,245,830,189 | $75,254,245,830,189 | $75,254,245,830,189 | - | - |
| May-09 2025 | $66,960,281,430,829 | $66,960,281,430,829 | $66,960,281,430,829 | $66,960,281,430,829 | - | - |
| May-08 2025 | $66,960,281,430,829 | $63,281,476,722,169 | $66,960,281,430,829 | $63,281,476,722,169 | - | - |
| May-07 2025 | $63,281,476,722,169 | $61,081,179,514,989 | $63,281,476,722,169 | $61,081,179,514,989 | - | - |
| May-06 2025 | $61,081,179,514,989 | $61,081,179,514,989 | $62,191,222,139,986 | $62,191,222,139,986 | - | - |
| May-05 2025 | $62,191,222,139,986 | $61,565,619,081,359 | $63,947,490,371,221 | $63,947,490,371,221 | - | - |
| May-04 2025 | $63,947,490,371,221 | $63,947,490,371,221 | $69,013,560,154,981 | $69,013,560,154,981 | - | - |
| May-03 2025 | $69,013,560,154,981 | $69,013,560,154,981 | $69,013,560,154,981 | $69,013,560,154,981 | - | - |
| May-02 2025 | $69,013,560,154,981 | $69,013,560,154,981 | $70,293,674,683,518 | $69,036,994,742,958 | - | - |
| May-01 2025 | $69,036,994,742,958 | $69,036,994,742,958 | $69,036,994,742,958 | $69,036,994,742,958 | - | - |
| Apr-30 2025 | $69,036,994,742,958 | $67,948,549,078,120 | $69,036,994,742,958 | $68,889,070,656,039 | - | - |
| Apr-29 2025 | $66,014,964,315,704 | $65,960,822,561,993 | $66,014,964,315,704 | $65,960,822,561,993 | $1 | - |
| Apr-28 2025 | $65,960,822,561,993 | $60,818,418,362,048 | $65,960,822,561,993 | $63,194,309,034,048 | - | - |
| Apr-27 2025 | $63,194,309,034,048 | $63,194,309,034,048 | $63,194,309,034,048 | $63,194,309,034,048 | - | - |
| Apr-26 2025 | $63,194,309,034,048 | $63,194,309,034,048 | $65,749,841,185,714 | $65,749,841,185,714 | - | - |