Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de CERBEROGE (CERBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | - | - |
| Sep-04 2025 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | - | - |
| Sep-03 2025 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | - | - |
| Sep-02 2025 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | - | - |
| Sep-01 2025 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | - | - |
| Aug-31 2025 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | $93,334,183,731,814 | - | - |
| Aug-30 2025 | $93,334,183,731,814 | $93,334,183,731,814 | $98,034,975,285,902 | $98,034,975,285,902 | - | - |
| Aug-29 2025 | $98,034,975,285,902 | $98,034,975,285,902 | $105,803,452,065,660 | $105,803,452,065,660 | - | - |
| Aug-28 2025 | $105,803,452,065,660 | $104,483,368,405,430 | $107,234,144,240,040 | $105,330,489,562,770 | - | - |
| Aug-27 2025 | $105,330,489,562,770 | $101,075,808,355,260 | $106,499,182,110,850 | $101,075,808,355,260 | - | - |
| Aug-26 2025 | $101,075,808,355,260 | $93,534,105,375,825 | $101,075,808,355,260 | $93,534,105,375,825 | - | - |
| Aug-25 2025 | $93,534,105,375,825 | $93,092,632,780,824 | $93,534,105,375,825 | $93,092,632,780,824 | - | - |
| Aug-24 2025 | $93,092,632,780,824 | $93,092,632,780,824 | $93,147,022,820,985 | $93,103,717,198,852 | - | - |
| Aug-23 2025 | $93,103,717,198,852 | $89,382,169,717,895 | $94,847,674,413,202 | $89,382,169,717,895 | - | - |
| Aug-22 2025 | $89,382,169,717,895 | $84,266,594,936,737 | $89,382,169,717,895 | $88,974,247,109,597 | - | - |