Cap Mercado $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CeluvPlay (CELB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00249451 | $0.00210181 | $0.00249645 | $0.00217811 | $14,448 | $595,566 |
| Mar-17 2026 | $0.00222215 | $0.0015791 | $0.0024548 | $0.0024548 | $12,743 | $530,541 |
| Mar-16 2026 | $0.00245108 | $0.00240308 | $0.00247476 | $0.00247476 | $13,109 | $585,196 |
| Mar-15 2026 | $0.00200549 | $0.00200549 | $0.00250957 | $0.00250284 | $12,440 | $478,812 |
| Mar-14 2026 | $0.00250275 | $0.00207157 | $0.00257002 | $0.00208469 | $11,758 | $597,532 |
| Mar-13 2026 | $0.00207935 | $0.00170505 | $0.00208139 | $0.00170809 | $13,077 | $496,445 |
| Mar-12 2026 | $0.00167107 | $0.00146208 | $0.00191215 | $0.0015194 | $14,400 | $398,969 |
| Mar-11 2026 | $0.00143395 | $0.00115288 | $0.00150011 | $0.00123233 | $15,927 | $342,357 |
| Mar-10 2026 | $0.00124511 | $0.00124511 | $0.0013994 | $0.00136063 | $11,425 | $297,270 |
| Mar-09 2026 | $0.00136297 | $0.00132135 | $0.00146723 | $0.00136289 | $10,996 | $325,411 |
| Mar-08 2026 | $0.00136266 | $0.00131049 | $0.00145906 | $0.00143073 | $11,517 | $325,337 |
| Mar-07 2026 | $0.00143124 | $0.00143124 | $0.0015201 | $0.0015201 | $10,919 | $341,710 |
| Mar-06 2026 | $0.00150902 | $0.00120887 | $0.00159516 | $0.00120887 | $12,580 | $360,279 |
| Mar-05 2026 | $0.00119882 | $0.00099211 | $0.00120245 | $0.00103989 | $11,998 | $286,220 |
| Mar-04 2026 | $0.0010636 | $0.00092973 | $0.00109625 | $0.00097818 | $11,225 | $253,936 |