Cap Mercado $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CeloLaunch (cLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
| Nov-05 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
| Nov-04 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
| Nov-03 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
| Nov-02 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
| Nov-01 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
| Oct-31 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
| Oct-30 2022 | $0.0053012 | $0.00530089 | $0.00600181 | $0.00540121 | - | - |
| Oct-29 2022 | $0.00540121 | $0.00520063 | $0.00550146 | $0.00520073 | $53 | - |
| Oct-28 2022 | $0.00520075 | $0.00520055 | $0.00590121 | $0.00590057 | $8 | - |
| Oct-27 2022 | $0.00590054 | $0.00590032 | $0.00690182 | $0.0069014 | $21 | - |
| Oct-26 2022 | $0.00690137 | $0.00560071 | $0.0069019 | $0.00560112 | $12 | - |
| Oct-25 2022 | $0.00560116 | $0.00510009 | $0.00650136 | $0.00620028 | $456 | - |
| Oct-24 2022 | $0.00620035 | $0.00540022 | $0.00730132 | $0.0058004 | $407 | - |
| Oct-23 2022 | $0.00580044 | $0.00580032 | $0.00650061 | $0.00650039 | $51 | - |