Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $7.860 | $7.860 | $8.504 | $8.416 | $55,597 | - |
| Jan-31 2026 | $8.246 | $8.044 | $9.217 | $9.114 | $65,564 | - |
| Jan-30 2026 | $9.079 | $8.990 | $9.464 | $9.455 | $175,041 | - |
| Jan-29 2026 | $9.377 | $9.377 | $10.51 | $10.51 | $459,891 | - |
| Jan-28 2026 | $10.60 | $10.44 | $10.75 | $10.53 | $169,455 | - |
| Jan-27 2026 | $10.47 | $10.18 | $10.47 | $10.37 | $227,605 | - |
| Jan-26 2026 | $10.37 | $10.22 | $10.46 | $10.46 | $1,360,183 | - |
| Jan-25 2026 | $10.88 | $10.85 | $11.84 | $11.83 | $367,239 | - |
| Jan-24 2026 | $11.85 | $11.73 | $11.87 | $11.79 | $147,643 | - |
| Jan-23 2026 | $11.80 | $11.80 | $12.73 | $12.56 | $1,261,986 | - |
| Jan-22 2026 | $12.51 | $12.48 | $13.05 | $12.78 | $374,215 | - |
| Jan-21 2026 | $12.88 | $12.22 | $13.10 | $12.41 | $154,716 | - |
| Jan-20 2026 | $12.39 | $12.39 | $13.39 | $13.39 | $133,140 | - |
| Jan-19 2026 | $13.31 | $13.16 | $13.55 | $13.40 | $285,854 | - |
| Jan-18 2026 | $14.55 | $14.49 | $14.72 | $14.72 | $190,185 | - |