Cap Mercado $3.42T
2.17%
Volume 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $16.65 | $15.67 | $17.20 | $15.67 | $200,798 | - |
| Dec-07 2025 | $15.56 | $15.44 | $16.46 | $16.08 | $67,086 | - |
| Dec-06 2025 | $16.00 | $15.65 | $16.05 | $15.72 | $75,714 | - |
| Dec-05 2025 | $15.56 | $15.50 | $16.69 | $16.66 | $338,828 | - |
| Dec-04 2025 | $16.77 | $16.77 | $18.17 | $17.13 | $2,126,648 | - |
| Dec-03 2025 | $17.24 | $15.96 | $17.24 | $16.06 | $547,082 | - |
| Dec-02 2025 | $16.30 | $15.15 | $16.72 | $15.59 | $315,118 | - |
| Dec-01 2025 | $15.57 | $15.05 | $16.49 | $16.49 | $179,953 | - |
| Nov-30 2025 | $17.32 | $17.08 | $17.51 | $17.36 | $158,505 | - |
| Nov-29 2025 | $17.32 | $17.21 | $17.58 | $17.47 | $75,290 | - |
| Nov-28 2025 | $17.56 | $17.37 | $18.20 | $17.46 | $190,814 | - |
| Nov-27 2025 | $17.57 | $17.57 | $18.41 | $18.30 | $239,776 | - |
| Nov-26 2025 | $18.39 | $18.14 | $19.02 | $18.47 | $752,950 | - |
| Nov-25 2025 | $18.27 | $17.83 | $18.47 | $17.92 | $1,003,612 | - |
| Nov-24 2025 | $18.30 | $17.44 | $19.08 | $18.86 | $1,419,495 | - |