Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $15.34 | $15.15 | $15.76 | $15.47 | $211,833 | - |
| Jan-08 2026 | $15.57 | $14.56 | $16.09 | $14.72 | $403,328 | - |
| Jan-07 2026 | $14.63 | $14.63 | $15.84 | $15.84 | $309,849 | - |
| Jan-06 2026 | $15.93 | $14.58 | $16.14 | $14.58 | $350,281 | - |
| Jan-05 2026 | $14.72 | $14.27 | $14.88 | $14.62 | $397,295 | - |
| Jan-04 2026 | $14.70 | $13.95 | $14.70 | $14.06 | $323,558 | - |
| Jan-03 2026 | $13.90 | $13.36 | $14.17 | $13.70 | $207,592 | - |
| Jan-02 2026 | $13.68 | $12.53 | $13.68 | $12.53 | $323,731 | - |
| Jan-01 2026 | $12.54 | $12.09 | $12.54 | $12.10 | $239,907 | - |
| Dec-31 2025 | $12.05 | $11.99 | $12.41 | $12.21 | $289,202 | - |
| Dec-30 2025 | $12.17 | $12.05 | $12.33 | $12.07 | $151,540 | - |
| Dec-29 2025 | $12.11 | $12.11 | $12.85 | $12.44 | $150,564 | - |
| Dec-28 2025 | $12.33 | $12.24 | $12.61 | $12.51 | $216,670 | - |
| Dec-27 2025 | $12.28 | $11.90 | $12.34 | $11.92 | $220,146 | - |
| Dec-26 2025 | $11.93 | $11.88 | $12.53 | $12.11 | $119,352 | - |