Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $24.12 | $22.99 | $25.36 | $23.42 | $355,486 | - |
| Oct-27 2025 | $23.01 | $22.48 | $23.52 | $22.76 | $263,689 | - |
| Oct-26 2025 | $22.83 | $22.13 | $23.69 | $22.30 | $200,855 | - |
| Oct-25 2025 | $22.36 | $21.48 | $22.36 | $21.77 | $400,118 | - |
| Oct-24 2025 | $21.86 | $21.33 | $22.38 | $21.77 | $852,437 | - |
| Oct-23 2025 | $21.43 | $20.83 | $21.92 | $21.16 | $644,673 | - |
| Oct-22 2025 | $21.05 | $20.79 | $22.02 | $21.10 | $457,500 | - |
| Oct-21 2025 | $21.59 | $21.59 | $23.58 | $23.38 | $166,902 | - |
| Oct-20 2025 | $23.49 | $23.47 | $24.99 | $24.27 | $291,847 | - |
| Oct-19 2025 | $24.62 | $22.21 | $25.27 | $22.21 | $810,801 | - |
| Oct-18 2025 | $22.22 | $21.31 | $23.01 | $21.31 | $446,452 | - |
| Oct-17 2025 | $21.30 | $19.49 | $21.43 | $21.37 | $713,364 | - |
| Oct-16 2025 | $21.35 | $21.10 | $23.22 | $23.22 | $713,747 | - |
| Oct-15 2025 | $23.19 | $23.05 | $26.17 | $25.92 | $831,538 | - |
| Oct-14 2025 | $25.87 | $22.85 | $26.84 | $25.27 | $503,944 | - |