Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $12.18 | $12.18 | $13.37 | $13.37 | $192,517 | - |
| Dec-17 2025 | $13.30 | $13.23 | $14.62 | $14.58 | $190,978 | - |
| Dec-16 2025 | $14.63 | $14.47 | $15.11 | $15.11 | $217,985 | - |
| Dec-15 2025 | $15.00 | $14.79 | $16.19 | $15.72 | $98,819 | - |
| Dec-14 2025 | $15.77 | $15.77 | $16.58 | $16.52 | $75,708 | - |
| Dec-13 2025 | $16.53 | $16.41 | $16.85 | $16.42 | $102,049 | - |
| Dec-12 2025 | $16.36 | $16.11 | $17.13 | $16.73 | $156,916 | - |
| Dec-11 2025 | $16.77 | $15.76 | $16.87 | $16.41 | $119,759 | - |
| Dec-10 2025 | $16.74 | $16.72 | $17.30 | $17.10 | $249,916 | - |
| Dec-09 2025 | $17.03 | $16.25 | $17.65 | $16.63 | $400,437 | - |
| Dec-08 2025 | $16.65 | $15.67 | $17.20 | $15.67 | $200,798 | - |
| Dec-07 2025 | $15.56 | $15.44 | $16.46 | $16.08 | $67,086 | - |
| Dec-06 2025 | $16.00 | $15.65 | $16.05 | $15.72 | $75,714 | - |
| Dec-05 2025 | $15.56 | $15.50 | $16.69 | $16.66 | $338,828 | - |
| Dec-04 2025 | $16.77 | $16.77 | $18.17 | $17.13 | $2,126,648 | - |