Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $10.89 | $10.71 | $11.38 | $11.23 | $144,422 | - |
| Mar-17 2026 | $11.28 | $11.09 | $11.54 | $11.30 | $165,424 | - |
| Mar-16 2026 | $11.45 | $11.12 | $12.08 | $11.56 | $194,131 | - |
| Mar-15 2026 | $11.65 | $10.18 | $11.71 | $10.18 | $182,184 | - |
| Mar-14 2026 | $10.03 | $9.571 | $10.03 | $9.607 | $95,776 | - |
| Mar-13 2026 | $9.540 | $8.862 | $10.08 | $8.862 | $136,582 | - |
| Mar-12 2026 | $8.849 | $8.225 | $8.849 | $8.363 | $84,782 | - |
| Mar-11 2026 | $8.324 | $8.024 | $8.386 | $8.228 | $110,414 | - |
| Mar-10 2026 | $8.219 | $7.985 | $8.532 | $7.985 | $59,539 | - |
| Mar-09 2026 | $8.002 | $7.505 | $8.138 | $7.505 | $95,589 | - |
| Mar-08 2026 | $7.530 | $7.205 | $7.572 | $7.236 | $115,886 | - |
| Mar-07 2026 | $7.161 | $7.161 | $7.833 | $7.296 | $63,848 | - |
| Mar-06 2026 | $7.288 | $7.229 | $7.840 | $7.670 | $96,298 | - |
| Mar-05 2026 | $7.763 | $7.582 | $7.980 | $7.702 | $148,388 | - |
| Mar-04 2026 | $7.757 | $7.387 | $8.022 | $7.571 | $94,340 | - |