Cap Mercado $4.58T
2.15%
Volume 24h $405.05B
8.87%
BTC % 54.28%
-0.68%
ETH % 12.38%
2.1%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $18.78 | $18.64 | $19.52 | $19.03 | $163,787 | - |
| Oct-04 2025 | $19.17 | $19.01 | $19.38 | $19.36 | $36,152 | - |
| Oct-03 2025 | $19.47 | $19.34 | $19.83 | $19.60 | $216,493 | - |
| Oct-02 2025 | $19.64 | $19.05 | $19.81 | $19.37 | $281,186 | - |
| Oct-01 2025 | $19.24 | $18.36 | $19.41 | $18.47 | $276,589 | - |
| Sep-30 2025 | $18.37 | $18.12 | $19.07 | $19.02 | $1,066,816 | - |
| Sep-29 2025 | $18.98 | $18.31 | $19.04 | $18.75 | $505,443 | - |
| Sep-28 2025 | $18.74 | $17.78 | $18.74 | $18.02 | $720,253 | - |
| Sep-27 2025 | $18.08 | $18.00 | $18.28 | $18.24 | $174,501 | - |
| Sep-26 2025 | $18.14 | $17.83 | $18.69 | $18.34 | $432,032 | - |
| Sep-25 2025 | $18.35 | $17.98 | $19.27 | $19.27 | $592,188 | - |
| Sep-24 2025 | $19.27 | $18.91 | $19.44 | $19.07 | $217,252 | - |
| Sep-23 2025 | $19.20 | $19.06 | $19.77 | $19.67 | $207,161 | - |
| Sep-22 2025 | $19.64 | $19.05 | $20.63 | $20.63 | $475,257 | - |
| Sep-21 2025 | $20.74 | $20.74 | $21.51 | $21.38 | $532,348 | - |