Cap Mercado $2.65T
1.7%
Volume 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Moedas
34.483
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $13.03 | $12.83 | $13.41 | $13.41 | $1,324,085 | $49,790,755 |
| Apr-11 2026 | $13.49 | $12.17 | $13.63 | $12.17 | $2,811,273 | $51,532,758 |
| Apr-10 2026 | $12.23 | $11.97 | $14.21 | $14.21 | $1,293,275 | $46,737,874 |
| Apr-09 2026 | $15.82 | $15.04 | $16.19 | $15.15 | $1,364,920 | $60,431,861 |
| Apr-08 2026 | $15.13 | $15.13 | $16.22 | $15.59 | $223,108 | $57,805,743 |
| Apr-07 2026 | $15.62 | $14.41 | $15.62 | $14.85 | $548,577 | $59,666,987 |
| Apr-06 2026 | $14.74 | $14.74 | $15.55 | $14.98 | $665,109 | $56,322,685 |
| Apr-05 2026 | $14.83 | $12.34 | $14.98 | $12.34 | $8,285,906 | $56,669,846 |
| Apr-04 2026 | $12.43 | $12.42 | $12.72 | $12.60 | $242,641 | $47,494,552 |
| Apr-03 2026 | $12.55 | $12.27 | $12.94 | $12.27 | $272,662 | $47,949,952 |
| Apr-02 2026 | $12.24 | $12.05 | $12.89 | $12.65 | $1,229,329 | $46,771,735 |
| Apr-01 2026 | $12.57 | $12.40 | $13.39 | $12.45 | $200,657 | $48,019,961 |
| Mar-31 2026 | $12.49 | $12.44 | $12.91 | $12.72 | $631,427 | $47,717,778 |
| Mar-30 2026 | $12.67 | $12.64 | $13.69 | $13.05 | $187,643 | $48,428,011 |
| Mar-29 2026 | $13.00 | $13.00 | $13.34 | $13.07 | $183,743 | $49,682,368 |