Cap Mercado $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Moedas
32.418
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $30.60 | $29.19 | $31.95 | $29.19 | $3,008,765 | - |
| Jul-12 2025 | $29.28 | $28.94 | $31.42 | $30.88 | $1,021,878 | - |
| Jul-11 2025 | $30.89 | $30.81 | $33.68 | $33.17 | $4,558,999 | - |
| Jul-10 2025 | $33.44 | $31.96 | $33.70 | $32.47 | $3,152,314 | - |
| Jul-09 2025 | $32.53 | $27.76 | $32.53 | $28.12 | $1,082,750 | - |
| Jul-08 2025 | $27.95 | $27.33 | $28.50 | $27.78 | $733,318 | - |
| Jul-07 2025 | $27.56 | $26.30 | $28.22 | $26.56 | $3,663,581 | - |
| Jul-06 2025 | $25.61 | $25.61 | $26.71 | $26.03 | $934,888 | - |
| Jul-05 2025 | $26.11 | $25.81 | $26.85 | $26.79 | $1,098,646 | - |
| Jul-04 2025 | $26.86 | $26.22 | $27.99 | $27.96 | $2,018,378 | - |
| Jul-03 2025 | $27.87 | $26.78 | $28.00 | $27.12 | $2,196,690 | - |
| Jul-02 2025 | $27.38 | $25.06 | $27.57 | $25.06 | $2,881,626 | - |
| Jul-01 2025 | $25.05 | $25.05 | $26.46 | $26.37 | $4,779,063 | - |
| Jun-30 2025 | $26.43 | $25.99 | $27.16 | $27.16 | $3,253,784 | - |
| Jun-29 2025 | $27.39 | $24.68 | $27.39 | $25.75 | $912,033 | - |