Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Celium (SN51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19.22 | $19.00 | $19.68 | $19.46 | $1,394,115 | - |
| Sep-08 2025 | $19.42 | $18.50 | $19.67 | $18.50 | $254,705 | - |
| Sep-07 2025 | $18.53 | $18.00 | $18.59 | $18.00 | $379,408 | - |
| Sep-06 2025 | $18.01 | $17.86 | $18.16 | $18.06 | $390,811 | - |
| Sep-05 2025 | $18.08 | $17.85 | $18.39 | $17.86 | $764,297 | - |
| Sep-04 2025 | $18.00 | $17.76 | $18.49 | $18.46 | $350,773 | - |
| Sep-03 2025 | $18.54 | $18.23 | $18.65 | $18.31 | $169,673 | - |
| Sep-02 2025 | $18.38 | $17.72 | $18.38 | $17.72 | $215,306 | - |
| Sep-01 2025 | $17.54 | $17.42 | $18.26 | $18.00 | $115,112 | - |
| Aug-31 2025 | $18.25 | $18.25 | $18.74 | $18.54 | $163,403 | - |
| Aug-30 2025 | $18.55 | $18.36 | $18.75 | $18.45 | $164,072 | - |
| Aug-29 2025 | $18.48 | $18.30 | $19.42 | $19.42 | $244,656 | - |
| Aug-28 2025 | $19.46 | $18.92 | $19.69 | $19.34 | $1,031,690 | - |
| Aug-27 2025 | $19.43 | $19.25 | $21.06 | $20.72 | $1,098,848 | - |
| Aug-26 2025 | $20.98 | $19.88 | $20.98 | $19.88 | $176,613 | - |