Cap Mercado $2.49T
4.39%
Volume 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Moedas
34.289
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CDARI (BAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00326609 | $0.00326123 | $0.00328223 | $0.00327581 | $44,912 | - |
| Feb-27 2026 | $0.00327584 | $0.00323636 | $0.0033512 | $0.00325326 | $44,177 | - |
| Feb-26 2026 | $0.00333943 | $0.00329607 | $0.00347853 | $0.00346994 | $37,647 | - |
| Feb-25 2026 | $0.00347814 | $0.0034778 | $0.00349906 | $0.00348813 | $35,817 | - |
| Feb-24 2026 | $0.0034912 | $0.00320846 | $0.00349757 | $0.00321007 | $40,336 | - |
| Feb-23 2026 | $0.00321511 | $0.00316056 | $0.00321754 | $0.00316765 | $46,071 | - |
| Feb-22 2026 | $0.0031779 | $0.00285636 | $0.0031779 | $0.00285636 | $47,135 | - |
| Feb-21 2026 | $0.00286024 | $0.00258198 | $0.00286624 | $0.00258198 | $37,235 | - |
| Feb-20 2026 | $0.00258105 | $0.00257946 | $0.00259716 | $0.00258611 | $33,637 | - |
| Feb-19 2026 | $0.00258912 | $0.00255096 | $0.00259491 | $0.00255387 | $37,997 | - |
| Feb-18 2026 | $0.00255778 | $0.00244284 | $0.0025593 | $0.00244972 | $33,164 | - |
| Feb-17 2026 | $0.00244291 | $0.00244182 | $0.00245856 | $0.0024439 | $29,137 | - |
| Feb-16 2026 | $0.00244405 | $0.0024318 | $0.00244591 | $0.0024448 | $30,860 | - |
| Feb-15 2026 | $0.00243271 | $0.00240203 | $0.0024444 | $0.00240203 | $33,056 | - |
| Feb-14 2026 | $0.0024129 | $0.00240303 | $0.00244081 | $0.00243556 | $27,381 | - |