Cap Mercado $2.14T
2.05%
Volume 24h $136.86B
23.3%
BTC % 52.56%
0.6%
ETH % 13.2%
-1.21%
Moedas
28.712
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-18 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-17 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-16 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-15 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-14 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-13 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-12 2023 | $0.0000036105 | $0.0000036024 | $0.0000036804 | $0.0000036804 | $18 | - |
Aug-11 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
Aug-10 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
Aug-09 2023 | $0.0000036797 | $0.0000036611 | $0.0000038034 | $0.000003803 | $147 | - |
Aug-08 2023 | $0.0000038816 | $0.0000036836 | $0.0000056661 | $0.0000037428 | $2,584 | - |
Aug-07 2023 | $0.0000037428 | $0.0000037393 | $0.0000037694 | $0.000003762 | - | - |
Aug-06 2023 | $0.0000037541 | $0.0000037541 | $0.0000039209 | $0.0000039209 | $103 | - |
Aug-05 2023 | $0.0000039204 | $0.0000038809 | $0.0000039204 | $0.000003897 | $6 | - |