Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Catverse (CATVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-25 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-24 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-23 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-22 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-21 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-20 2023 | $699,385,073,010,000 | $697,006,128,180,000 | $699,633,592,910,000 | $698,817,285,390,000 | - | - |
| May-19 2023 | $698,770,177,580,000 | $642,167,448,080,000 | $699,202,737,520,000 | $642,250,990,670,000 | $1 | - |
| May-18 2023 | $642,215,253,600,000 | $481,936,412,079,999 | $652,829,706,860,000 | $481,936,412,079,999 | $0 | - |
| May-17 2023 | $481,936,412,079,999 | $481,596,687,360,000 | $489,246,298,570,000 | $486,893,345,500,000 | - | - |
| May-16 2023 | $486,835,966,460,000 | $459,641,929,710,000 | $575,933,383,870,000 | $575,362,493,110,000 | $5 | - |
| May-15 2023 | $575,236,291,430,000 | $575,111,995,650,000 | $0.0000000019030006083 | $0.00000000188725793577 | $7 | - |
| May-14 2023 | $0.00000000188725793577 | $706,342,456,840,000 | $0.00000000188800856614 | $0.00000000181315972322 | $21 | - |
| May-13 2023 | $0.00000000181325419785 | $0.00000000174879432635 | $0.00000000223468242341 | $0.00000000174879432635 | $5 | - |
| May-12 2023 | $0.00000000174914934199 | $0.00000000149091415581 | $0.00000000175052226498 | $0.00000000149091415581 | $2 | - |