Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cats(Ordinals) (cats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00150001 | $0.00140007 | $0.00150001 | $0.00149429 | $56,016 | - |
| Jul-27 2024 | $0.00149512 | $0.00139975 | $0.00150003 | $0.00149943 | $57,148 | - |
| Jul-26 2024 | $0.00139995 | $0.00139777 | $0.00149966 | $0.00149594 | $55,001 | - |
| Jul-25 2024 | $0.00139819 | $0.00139612 | $0.00149648 | $0.00149295 | $62,917 | - |
| Jul-24 2024 | $0.00149297 | $0.00139698 | $0.00149962 | $0.00149962 | $73,462 | - |
| Jul-23 2024 | $0.00149684 | $0.00140013 | $0.00159519 | $0.00149929 | $101,229 | - |
| Jul-22 2024 | $0.00160071 | $0.00149996 | $0.00160157 | $0.0015996 | $76,022 | - |
| Jul-21 2024 | $0.00159906 | $0.00150025 | $0.00160048 | $0.00160017 | $102,566 | - |
| Jul-20 2024 | $0.00150063 | $0.0008148 | $0.00159663 | $0.00101336 | $92,589 | - |
| Jul-19 2024 | $0.00091468 | $0.0009002 | $0.00100226 | $0.00090261 | $91,158 | - |
| Jul-18 2024 | $0.00090265 | $0.00090244 | $0.00100396 | $0.00100069 | $95,601 | - |
| Jul-17 2024 | $0.00090085 | $0.00090034 | $0.00101225 | $0.00101225 | $117,152 | - |
| Jul-16 2024 | $0.00101199 | $0.00091321 | $0.00102238 | $0.00091632 | $124,402 | - |
| Jul-15 2024 | $0.00091526 | $0.0009077 | $0.00101756 | $0.00101149 | $86,067 | - |
| Jul-14 2024 | $0.00091315 | $0.00090681 | $0.00101714 | $0.00090681 | $131,604 | - |