Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Cate (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010634 | $0.00010505 | $0.00010634 | $0.00010505 | - | $106,347 |
| Oct-04 2025 | $0.00010505 | $0.00009974 | $0.00010564 | $0.00009974 | - | $105,054 |
| Oct-03 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
| Oct-02 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
| Oct-01 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
| Sep-30 2025 | $0.00009974 | $0.00009748 | $0.00009974 | $0.00009748 | - | $99,748 |
| Sep-29 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
| Sep-28 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
| Sep-27 2025 | $0.00009748 | $0.0000965 | $0.00009945 | $0.00009945 | - | $97,483 |
| Sep-26 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | $99,459 |
| Sep-25 2025 | $0.00009945 | $0.00009945 | $0.00010056 | $0.00010056 | - | $99,459 |
| Sep-24 2025 | $0.00010056 | $0.00010056 | $0.00010078 | $0.00010078 | - | $100,562 |
| Sep-23 2025 | $0.00010078 | $0.00010078 | $0.00010078 | $0.00010078 | - | $100,782 |
| Sep-22 2025 | $0.00010078 | $0.00010078 | $0.00011331 | $0.00011331 | - | $100,782 |
| Sep-21 2025 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | $113,314 |