Cap Mercado $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cate (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008603 | $0.00008194 | $0.00008603 | $0.00008194 | - | $86,034 |
| Oct-25 2025 | $0.00008194 | $0.00008194 | $0.00008256 | $0.00008223 | - | $81,948 |
| Oct-24 2025 | $0.00008223 | $0.00008223 | $0.00008525 | $0.00008525 | - | $82,231 |
| Oct-23 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | - | $85,257 |
| Oct-22 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | - | $85,257 |
| Oct-21 2025 | $0.00008525 | $0.00008472 | $0.00008525 | $0.00008472 | - | $85,257 |
| Oct-20 2025 | $0.00008472 | $0.00008472 | $0.00008472 | $0.00008472 | - | $84,721 |
| Oct-19 2025 | $0.00008472 | $0.00008472 | $0.00008511 | $0.00008511 | - | $84,721 |
| Oct-18 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-17 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-16 2025 | $0.00008511 | $0.00008511 | $0.00008814 | $0.00008814 | - | $85,115 |
| Oct-15 2025 | $0.00008814 | $0.00008494 | $0.00008814 | $0.00008494 | - | $88,150 |
| Oct-14 2025 | $0.00008494 | $0.00008196 | $0.00008494 | $0.00008196 | - | $84,943 |
| Oct-13 2025 | $0.00008196 | $0.00008196 | $0.00008196 | $0.00008196 | - | $81,963 |
| Oct-12 2025 | $0.00008196 | $0.00008195 | $0.00008196 | $0.00008195 | - | $81,963 |