Cap Mercado $4.36T
-0.42%
Volume 24h $274.52B
-22.43%
BTC % 52.92%
0.07%
ETH % 12.91%
-0.93%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cate (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00012801 | $0.00012187 | $0.00012801 | $0.00012187 | - | $128,010 |
| Sep-12 2025 | $0.00012187 | $0.00012187 | $0.00012187 | $0.00012187 | - | $121,871 |
| Sep-11 2025 | $0.00012187 | $0.00011996 | $0.00012187 | $0.00011996 | - | $121,871 |
| Sep-10 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | $119,969 |
| Sep-09 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | $119,969 |
| Sep-08 2025 | $0.00011996 | $0.00011996 | $0.0001255 | $0.0001255 | - | $119,969 |
| Sep-07 2025 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | $125,506 |
| Sep-06 2025 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | $125,506 |
| Sep-05 2025 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | $125,506 |
| Sep-04 2025 | $0.0001255 | $0.00012435 | $0.00012574 | $0.00012435 | - | $125,506 |
| Sep-03 2025 | $0.00012435 | $0.00012435 | $0.00012435 | $0.00012435 | - | $124,356 |
| Sep-02 2025 | $0.00012435 | $0.00012331 | $0.00012559 | $0.00012559 | - | $124,356 |
| Sep-01 2025 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | $125,596 |
| Aug-31 2025 | $0.00012559 | $0.00012559 | $0.00013297 | $0.00012971 | - | $125,596 |
| Aug-30 2025 | $0.00012971 | $0.00012971 | $0.00012988 | $0.00012988 | - | $129,715 |