Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Cate (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00008007 | $0.00008007 | $0.00010028 | $0.00010028 | - | $80,072 |
| Aug-20 2025 | $0.00010028 | $0.00010028 | $0.00010073 | $0.00010049 | - | $100,288 |
| Aug-19 2025 | $0.00010049 | $0.00008007 | $0.00010049 | $0.00008007 | - | $100,500 |
| Aug-18 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | $80,072 |
| Aug-17 2025 | $0.00008007 | $0.00008007 | $0.00010905 | $0.00010905 | - | $80,072 |
| Aug-16 2025 | $0.00010905 | $0.0001084 | $0.00010906 | $0.0001084 | - | $109,053 |
| Aug-15 2025 | $0.0001084 | $0.00008865 | $0.00011439 | $0.00008866 | - | $108,403 |
| Aug-14 2025 | $0.00008869 | $0.0000801 | $0.00011522 | $0.00011522 | $18 | $88,695 |
| Aug-13 2025 | $0.00011282 | $0.0000922 | $0.00011693 | $0.0000922 | $12 | $112,821 |
| Aug-12 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-11 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-10 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-09 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-08 2025 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | $92,206 |
| Aug-07 2025 | $0.0000922 | $0.0000922 | $0.00009427 | $0.00009245 | - | $92,206 |