Cap Mercado $2.61T 2.74%
Volume 24h $250.28B 42.79%
BTC % 54.18% 0.62%
ETH % 9.95% 1.2%
Moedas 34.366 +4
Trocas 885
Última atualização 7 Segundos atrás
cate CATE

Preços históricos de cate (CATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-20 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-19 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-18 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-17 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-16 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-15 2025 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 $2,437,734,520,083,600 - -
Mar-14 2025 $2,437,734,520,083,600 $2,409,281,029,984,400 $2,437,734,520,083,600 $2,409,281,029,984,400 - -
Mar-13 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 - -
Mar-12 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 - -
Mar-11 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 - -
Mar-10 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,409,281,029,984,400 - -
Mar-09 2025 $2,409,281,029,984,400 $2,409,281,029,984,400 $2,498,681,140,133,500 $2,498,681,140,133,500 - -
Mar-08 2025 $2,498,681,140,133,500 $2,498,681,140,133,500 $2,607,034,716,209,800 $2,607,034,716,209,800 - -
Mar-07 2025 $2,607,034,716,209,800 $2,607,034,716,209,800 $2,621,122,702,944,400 $2,621,122,702,944,400 - -

Análise histórica e de mercado do preço de cate (CATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 179 dias, a partir do dia 25-09-2025.