Cap Mercado $2.44T
2.65%
Volume 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cate (CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000833 | $0.0000000791 | $0.0000001238 | $0.0000001054 | $143,369 | - |
| Sep-24 2024 | $0.0000001108 | $0.0000000485 | $0.0000001108 | $0.0000000537 | $185,100 | - |
| Sep-23 2024 | $0.0000000539 | $0.0000000499 | $0.0000000567 | $0.0000000555 | $25,035 | - |
| Sep-22 2024 | $0.0000000554 | $0.000000055 | $0.0000000701 | $0.0000000587 | $40,994 | - |
| Sep-21 2024 | $0.0000000591 | $0.0000000449 | $0.0000000612 | $0.0000000464 | $51,501 | - |
| Sep-20 2024 | $0.0000000463 | $0.0000000439 | $0.000000056 | $0.000000054 | $66,604 | - |
| Sep-19 2024 | $0.0000000545 | $0.0000000477 | $0.0000000705 | $0.0000000705 | $135,310 | - |
| Sep-18 2024 | $0.0000000711 | $0.0000000653 | $0.000000073 | $0.0000000674 | $329,250 | - |