Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Catalina Whales Index (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-13 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-12 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-11 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-10 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-09 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-08 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-07 2024 | $0.303896 | $0.298404 | $0.303896 | $0.298404 | - | - |
| Apr-06 2024 | $0.300116 | $0.272684 | $0.300116 | $0.272684 | $87 | - |
| Apr-05 2024 | $0.272684 | $0.267474 | $0.28738 | $0.28738 | - | - |
| Apr-04 2024 | $0.287117 | $0.284823 | $0.306831 | $0.306831 | $112 | - |
| Apr-03 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-02 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-01 2024 | $0.306831 | $0.300395 | $0.323276 | $0.321554 | $322 | - |
| Mar-31 2024 | $0.319629 | $0.302272 | $0.319629 | $0.310062 | $392 | - |