Cap Mercado $2.58T
-1.06%
Volume 24h $160.75B
-29.97%
BTC % 55.05%
0.29%
ETH % 12.22%
-1.39%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Castle (CSTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-20 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-19 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-18 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-17 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-16 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-15 2022 | $0.00040292 | $0.0004023 | $0.00040339 | $0.00040289 | - | $9,010 |
| Oct-14 2022 | $0.00040289 | $0.00040142 | $0.00041759 | $0.00040703 | - | $9,010 |
| Oct-13 2022 | $0.00040704 | $0.00038471 | $0.00040851 | $0.00040229 | - | $9,102 |
| Oct-12 2022 | $0.0004023 | $0.00039962 | $0.00040328 | $0.0004001 | - | $8,996 |
| Oct-11 2022 | $0.00040007 | $0.00039743 | $0.00040408 | $0.00040191 | - | $8,947 |
| Oct-10 2022 | $0.00040197 | $0.00040116 | $0.00040982 | $0.00040837 | - | $8,989 |
| Oct-09 2022 | $0.00040837 | $0.00040633 | $0.00041039 | $0.00040776 | - | $9,132 |
| Oct-08 2022 | $0.00040774 | $0.00040528 | $0.00041163 | $0.00041047 | - | $9,118 |
| Oct-07 2022 | $0.00041048 | $0.00040731 | $0.00042086 | $0.0004191 | - | $9,179 |