Cap Mercado $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Caspian (CSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-08 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-07 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-06 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-05 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-04 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-03 2023 | $0.00116264 | $0.00116158 | $0.00116672 | $0.00116409 | - | - |
| Aug-02 2023 | $0.00116432 | $0.0011613 | $0.0011901 | $0.00118683 | $3,963 | - |
| Aug-01 2023 | $0.00117364 | $0.00115335 | $0.0011746 | $0.00117033 | $3,992 | - |
| Jul-31 2023 | $0.00117073 | $0.00116997 | $0.00117976 | $0.00117316 | $3,979 | - |
| Jul-30 2023 | $0.00117134 | $0.00116806 | $0.0011819 | $0.00118067 | $3,980 | - |
| Jul-29 2023 | $0.00118077 | $0.00117645 | $0.00118225 | $0.0011782 | $4,008 | - |
| Jul-28 2023 | $0.00117844 | $0.00116973 | $0.00118314 | $0.00117197 | $4,001 | - |
| Jul-27 2023 | $0.0011708 | $0.00117034 | $0.00118537 | $0.00117724 | $3,977 | - |
| Jul-26 2023 | $0.00117987 | $0.00116783 | $0.001187 | $0.00117142 | $4,010 | - |