Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Casper AI (AIAGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00088993 | $0.00087363 | $0.00100437 | $0.00097952 | $128,956 | - |
| Sep-08 2025 | $0.00098118 | $0.00091227 | $0.00104341 | $0.00093024 | $126,904 | - |
| Sep-07 2025 | $0.00093975 | $0.00093007 | $0.00095817 | $0.00093055 | $118,550 | - |
| Sep-06 2025 | $0.00091811 | $0.00084096 | $0.0009366 | $0.00088911 | $128,042 | - |
| Sep-05 2025 | $0.00089309 | $0.00088682 | $0.00094068 | $0.00091937 | $119,270 | - |
| Sep-04 2025 | $0.00092281 | $0.00092281 | $0.00103257 | $0.00100816 | $122,469 | - |
| Sep-03 2025 | $0.00101688 | $0.00093645 | $0.00101688 | $0.00100651 | $118,108 | - |
| Sep-02 2025 | $0.00095454 | $0.00082116 | $0.00100118 | $0.00082124 | $127,225 | - |
| Sep-01 2025 | $0.00082153 | $0.0008116 | $0.00100984 | $0.00100984 | $124,148 | - |
| Aug-31 2025 | $0.00100856 | $0.00095477 | $0.00101254 | $0.00101242 | $117,553 | - |
| Aug-30 2025 | $0.00100989 | $0.00098084 | $0.00102673 | $0.00099101 | $115,377 | - |
| Aug-29 2025 | $0.00098946 | $0.00095586 | $0.00099101 | $0.00097695 | $111,062 | - |
| Aug-28 2025 | $0.00097701 | $0.00097701 | $0.00101577 | $0.00101577 | $111,366 | - |
| Aug-27 2025 | $0.00102274 | $0.00097942 | $0.00108577 | $0.00108439 | $134,396 | - |
| Aug-26 2025 | $0.00108107 | $0.00099684 | $0.00120594 | $0.00100059 | $133,270 | - |