Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Cashcow Finance (CCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2021 | $0.032653 | $0.032155 | $0.032787 | $0.03224 | - | - |
| Oct-17 2021 | $0.032242 | $0.031654 | $0.032392 | $0.032089 | - | - |
| Oct-16 2021 | $0.032117 | $0.031929 | $0.032827 | $0.032395 | - | - |
| Oct-15 2021 | $0.032406 | $0.031447 | $0.032565 | $0.032325 | - | - |
| Oct-14 2021 | $0.032322 | $0.031836 | $0.032866 | $0.032232 | - | - |
| Oct-13 2021 | $0.032219 | $0.030616 | $0.032263 | $0.030742 | - | - |
| Oct-12 2021 | $0.03071 | $0.023413 | $0.030753 | $0.023413 | - | - |
| Oct-11 2021 | $0.023427 | $0.01825 | $0.060311 | $0.018252 | - | - |
| Oct-10 2021 | $0.01825 | $0.015501 | $0.022018 | $0.015651 | $7,425 | - |
| Oct-09 2021 | $0.015653 | $0.014165 | $0.034351 | $0.034081 | $7,115 | - |
| Oct-08 2021 | $0.034077 | $0.032407 | $0.035305 | $0.033934 | - | - |
| Oct-07 2021 | $0.033933 | $0.033911 | $0.04244 | $0.04086 | $11,185 | - |
| Oct-06 2021 | $0.040864 | $0.03992 | $0.054605 | $0.054352 | $12,461 | - |
| Oct-05 2021 | $0.054354 | $0.052619 | $0.061506 | $0.05744 | $5,887 | - |
| Oct-04 2021 | $0.057442 | $0.057414 | $0.059721 | $0.059705 | $5,238 | - |