Cap Mercado $2.38T -1.14%
Volume 24h $121.00B 5.39%
BTC % 52.7% 0.32%
ETH % 13.75% -0.29%
Moedas 28.587 +10
Trocas 885
Última atualização 1 minuto atrás
Cash Tech CATE

Preços históricos de Cash Tech (CATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-28 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-27 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-26 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-25 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-24 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-23 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-22 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-21 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-20 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-19 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-18 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-17 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-16 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280
Jul-15 2022 $0.0033413 $0.0033413 $0.0033413 $0.0033413 - $39,280

Análise histórica e de mercado do preço de Cash Tech (CATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 491 dias, a partir do dia 23-04-2023.