Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de carVertical (CV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-08 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-07 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-06 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-05 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-04 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-03 2023 | $0.00020934 | $0.00020919 | $0.00021008 | $0.0002096 | - | - |
| Aug-02 2023 | $0.0002097 | $0.00020911 | $0.00021422 | $0.0002137 | $29,610 | - |
| Aug-01 2023 | $0.00021117 | $0.00020771 | $0.00021145 | $0.00021068 | $29,812 | - |
| Jul-31 2023 | $0.00021072 | $0.00021062 | $0.00021235 | $0.00021118 | $29,705 | - |
| Jul-30 2023 | $0.00021085 | $0.00021025 | $0.00021272 | $0.00021249 | $29,716 | - |
| Jul-29 2023 | $0.00021251 | $0.00021174 | $0.00021276 | $0.00021205 | $29,920 | - |
| Jul-28 2023 | $0.00021214 | $0.00021054 | $0.00021296 | $0.00021096 | $29,867 | - |
| Jul-27 2023 | $0.00021072 | $0.00021066 | $0.00021336 | $0.0002119 | $29,698 | - |
| Jul-26 2023 | $0.00021276 | $0.00021024 | $0.0002136 | $0.00021087 | $30,008 | - |