Cap Mercado $3.59T
3.82%
Volume 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Moedas
30.702
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAROLINE ($HER) (HER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-28 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-27 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-26 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-25 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-24 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-23 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-22 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-21 2024 | $0.0000018821 | $0.0000018821 | $0.0000018911 | $0.0000018911 | $290 | - |
| Feb-20 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-19 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-18 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-17 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-16 2024 | $0.0000018911 | $0.0000018911 | $0.0000020115 | $0.0000019959 | $6,628 | - |
| Feb-15 2024 | $0.0000019959 | $0.0000016445 | $0.0000024341 | $0.0000016445 | $60,205 | - |