Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Carnomaly (Old) (CARR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00129955 | $0.00128032 | $0.00134323 | $0.00131306 | $57,003 | - |
| Sep-04 2022 | $0.00131304 | $0.00128048 | $0.00137693 | $0.00132084 | $64,115 | - |
| Sep-03 2022 | $0.00132086 | $0.001296 | $0.00134848 | $0.00134848 | $35,907 | - |
| Sep-02 2022 | $0.00134847 | $0.00125634 | $0.00143046 | $0.00140627 | $51,393 | - |
| Sep-01 2022 | $0.00140629 | $0.00138238 | $0.00146552 | $0.00141846 | $50,548 | - |
| Aug-31 2022 | $0.00141846 | $0.00139368 | $0.00147502 | $0.00141435 | $47,668 | - |
| Aug-30 2022 | $0.00141431 | $0.00133046 | $0.00142766 | $0.00141909 | $44,657 | - |
| Aug-29 2022 | $0.00141919 | $0.00123932 | $0.00141955 | $0.00123932 | $43,629 | - |
| Aug-28 2022 | $0.00123928 | $0.00123192 | $0.00136361 | $0.00136361 | $24,457 | - |
| Aug-27 2022 | $0.00136363 | $0.00128824 | $0.00155271 | $0.00155266 | $38,223 | - |
| Aug-26 2022 | $0.00155259 | $0.00149354 | $0.00177728 | $0.00159895 | $57,118 | - |
| Aug-25 2022 | $0.00159904 | $0.00139432 | $0.00159904 | $0.00141191 | $48,574 | - |
| Aug-24 2022 | $0.0014119 | $0.0012479 | $0.00141504 | $0.00126023 | $33,435 | - |
| Aug-23 2022 | $0.00126025 | $0.00125957 | $0.0013592 | $0.0013592 | $23,764 | - |
| Aug-22 2022 | $0.00135918 | $0.00135858 | $0.0014387 | $0.00141509 | $29,883 | - |