Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carl (CARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000080947 | $0.0000080947 | $0.0000080947 | $0.0000080947 | $1 | - |
| Dec-17 2024 | $0.0000080947 | $0.0000080866 | $0.0000080947 | $0.0000080866 | $1 | - |
| Dec-16 2024 | $0.0000080866 | $0.0000080866 | $0.0000080866 | $0.0000080866 | - | - |
| Dec-15 2024 | $0.0000080866 | $0.0000080866 | $0.0000080866 | $0.0000080866 | - | - |
| Dec-14 2024 | $0.0000080866 | $0.0000080819 | $0.0000080866 | $0.0000080819 | $3 | - |
| Dec-13 2024 | $0.0000080819 | $0.0000080819 | $0.0000080819 | $0.0000080819 | - | - |
| Dec-12 2024 | $0.0000080819 | $0.0000080819 | $0.0000085144 | $0.0000085144 | $0 | - |
| Dec-11 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-10 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-09 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-08 2024 | $0.0000085144 | $0.0000085144 | $0.0000086397 | $0.0000086397 | $4 | - |
| Dec-07 2024 | $0.0000086397 | $0.0000086397 | $0.0000086957 | $0.000008658 | $20 | - |
| Dec-06 2024 | $0.000008658 | $0.0000083193 | $0.000008658 | $0.0000083193 | $12 | - |
| Dec-05 2024 | $0.0000083193 | $0.0000083193 | $0.0000083193 | $0.0000083193 | - | - |
| Dec-04 2024 | $0.0000083193 | $0.0000081674 | $0.0000083427 | $0.0000081674 | $8 | - |