Cap Mercado $2.32T
-3.36%
Volume 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Carl (CARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000055148 | $0.0000055148 | $0.0000055148 | $0.0000055148 | - | - |
| Sep-30 2024 | $0.0000055148 | $0.0000055017 | $0.0000056866 | $0.0000056866 | $4 | - |
| Sep-29 2024 | $0.0000056866 | $0.0000056866 | $0.0000056866 | $0.0000056866 | - | - |
| Sep-28 2024 | $0.0000056866 | $0.0000056866 | $0.0000058114 | $0.0000058114 | $63 | - |
| Sep-27 2024 | $0.0000058114 | $0.0000056839 | $0.0000058114 | $0.0000056839 | $60 | - |
| Sep-26 2024 | $0.0000056839 | $0.0000056839 | $0.0000056839 | $0.0000056839 | - | - |
| Sep-25 2024 | $0.0000056839 | $0.0000055577 | $0.0000056839 | $0.0000055577 | $1 | - |
| Sep-24 2024 | $0.0000055577 | $0.0000055358 | $0.0000055577 | $0.0000055358 | $2 | - |
| Sep-23 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-22 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-21 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-20 2024 | $0.0000055358 | $0.0000054967 | $0.0000055358 | $0.0000054967 | $4 | - |
| Sep-19 2024 | $0.0000054967 | $0.0000050156 | $0.0000054967 | $0.0000050156 | $66 | - |
| Sep-18 2024 | $0.0000050156 | $0.0000050156 | $0.0000051424 | $0.0000051424 | $10 | - |
| Sep-17 2024 | $0.0000051424 | $0.0000051424 | $0.0000051424 | $0.0000051424 | - | - |